Victory Intl HI Div Vol Wtd ETF (NQ: CID )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	34.08	34.20	33.84	33.90	12,997	-0.39(-1.14%)
Sep 27, 2024	34.26	34.35	34.20	34.29	809	+0.09(+0.26%)
Sep 26, 2024	34.05	34.28	33.74	34.20	16,361	+0.43(+1.27%)
Sep 25, 2024	33.99	33.99	33.77	33.77	3,879	-0.47(-1.37%)
Sep 24, 2024	34.02	34.24	34.02	34.24	1,761	+0.35(+1.03%)
Sep 23, 2024	33.87	34.01	33.80	33.89	14,033	-0.07(-0.21%)
Sep 20, 2024	33.88	33.96	33.79	33.96	4,454	-0.05(-0.15%)
Sep 19, 2024	33.96	34.04	33.88	34.01	6,454	+0.18(+0.53%)
Sep 18, 2024	33.71	34.05	33.67	33.83	29,293	+0.05(+0.15%)
Sep 17, 2024	33.76	33.78	33.68	33.78	9,193	+0.03(+0.09%)
Sep 16, 2024	33.57	33.77	33.43	33.75	69,365	+0.27(+0.80%)
Sep 13, 2024	33.56	33.56	33.28	33.48	5,929	+0.14(+0.42%)
Sep 12, 2024	33.02	33.34	33.02	33.34	568	+0.23(+0.69%)
Sep 11, 2024	32.87	33.11	32.87	33.11	1,914	-0.15(-0.44%)
Sep 10, 2024	33.15	33.26	33.07	33.26	1,124	-0.29(-0.88%)
Sep 09, 2024	33.57	33.60	33.49	33.55	10,820	+0.28(+0.84%)
Sep 06, 2024	33.64	33.64	33.27	33.27	247	-0.45(-1.34%)
Sep 05, 2024	33.72	33.72	33.72	33.72	36	+0.23(+0.69%)
Sep 04, 2024	33.49	33.49	33.49	33.49	4	+0.09(+0.27%)
Sep 03, 2024	33.40	33.40	33.40	33.40	64	-0.37(-1.09%)
Aug 30, 2024	33.77	33.77	33.77	33.77	100	-0.02(-0.05%)
Aug 29, 2024	33.73	33.79	33.73	33.79	1,391	+0.11(+0.32%)
Aug 28, 2024	33.68	33.68	33.68	33.68	75	-0.25(-0.74%)
Aug 27, 2024	33.91	33.93	33.91	33.93	420	+0.17(+0.49%)
Aug 26, 2024	33.76	33.76	33.76	33.76	5	-0.04(-0.11%)
Aug 23, 2024	33.80	33.80	33.80	33.80	100	+0.67(+2.02%)
Aug 22, 2024	33.13	33.13	33.13	33.13	13	-0.21(-0.62%)
Aug 21, 2024	33.34	33.34	33.34	33.34	60	+0.24(+0.71%)
Aug 20, 2024	33.20	33.20	33.10	33.10	13,510	-0.30(-0.90%)
Aug 19, 2024	33.27	33.40	33.27	33.40	11,815	+0.51(+1.55%)
Aug 16, 2024	33.05	33.05	32.73	32.89	896	+0.24(+0.73%)
Aug 15, 2024	32.65	32.65	32.65	32.65	163	+0.20(+0.61%)
Aug 14, 2024	32.45	32.45	32.45	32.45	60	+0.09(+0.29%)
Aug 13, 2024	32.22	32.42	32.22	32.36	1,512	+0.29(+0.89%)
Aug 12, 2024	32.07	32.07	32.07	32.07	130	-0.05(-0.14%)
Aug 09, 2024	32.12	32.12	32.12	32.12	202	+0.19(+0.60%)
Aug 08, 2024	31.93	31.93	31.93	31.93	6	+0.03(+0.09%)
Aug 07, 2024	32.14	32.14	31.89	31.90	1,473	+0.37(+1.17%)
Aug 06, 2024	31.59	31.70	31.49	31.53	3,939	-0.16(-0.50%)
Aug 05, 2024	31.71	31.71	31.59	31.69	1,433	-0.72(-2.22%)
Aug 02, 2024	32.37	32.41	32.33	32.41	494	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.