Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.020
1.020
1.000
1.010
77,453
+0.00(+0.00%)
Aug 29, 2024
1.020
1.020
0.9800
1.010
225,515
+0.01(+1.00%)
Aug 28, 2024
1.020
1.030
0.9701
1.000
271,172
-0.01(-0.99%)
Aug 27, 2024
1.030
1.050
1.000
1.010
925,967
+0.00(+0.00%)
Aug 26, 2024
1.040
1.040
1.000
1.010
155,356
-0.01(-0.98%)
Aug 23, 2024
1.010
1.040
0.9999
1.020
214,426
+0.01(+0.99%)
Aug 22, 2024
1.030
1.040
1.000
1.010
235,717
+0.00(+0.00%)
Aug 21, 2024
1.040
1.050
1.000
1.010
333,273
+0.01(+1.00%)
Aug 20, 2024
1.000
1.040
0.9900
1.000
96,356
-0.02(-1.96%)
Aug 19, 2024
1.050
1.050
0.9900
1.020
179,017
+0.01(+0.99%)
Aug 16, 2024
1.040
1.070
0.9300
1.010
201,422
-0.04(-4.27%)
Aug 15, 2024
1.030
1.070
1.030
1.055
155,865
+0.03(+3.43%)
Aug 14, 2024
1.070
1.070
1.020
1.020
66,012
-0.04(-4.23%)
Aug 13, 2024
1.050
1.090
1.020
1.065
146,009
-0.01(-0.47%)
Aug 12, 2024
1.100
1.100
1.050
1.070
183,890
-0.02(-1.83%)
Aug 09, 2024
1.050
1.090
1.020
1.090
67,524
+0.03(+2.83%)
Aug 08, 2024
1.000
1.060
0.9730
1.060
186,170
+0.03(+2.91%)
Aug 07, 2024
1.120
1.120
1.010
1.030
275,013
-0.06(-5.50%)
Aug 06, 2024
1.090
1.120
1.060
1.090
306,277
+0.00(+0.00%)
Aug 05, 2024
1.050
1.100
1.030
1.090
163,374
-0.02(-1.80%)
Aug 02, 2024
1.100
1.140
1.100
1.110
62,793
-0.02(-1.77%)
Aug 01, 2024
1.130
1.150
1.100
1.130
238,252
-0.01(-0.88%)
Jul 31, 2024
1.140
1.177
1.120
1.140
91,623
-0.02(-1.72%)
Jul 30, 2024
1.200
1.200
1.120
1.160
557,171
-0.01(-0.85%)
Jul 29, 2024
1.180
1.200
1.130
1.170
192,761
+0.00(+0.00%)
Jul 26, 2024
1.140
1.175
1.120
1.170
296,235
+0.04(+3.54%)
Jul 25, 2024
1.150
1.190
1.120
1.130
191,365
-0.02(-1.74%)
Jul 24, 2024
1.180
1.180
1.120
1.150
75,836
+0.00(+0.00%)
Jul 23, 2024
1.140
1.185
1.130
1.150
99,405
+0.02(+1.77%)
Jul 22, 2024
1.190
1.190
1.120
1.130
107,610
-0.04(-3.42%)
Jul 19, 2024
1.170
1.190
1.150
1.170
62,192
+0.02(+1.74%)
Jul 18, 2024
1.230
1.230
1.110
1.150
158,791
-0.06(-4.96%)
Jul 17, 2024
1.250
1.250
1.160
1.210
123,962
-0.01(-0.82%)
Jul 16, 2024
1.260
1.260
1.180
1.220
185,470
-0.02(-1.61%)
Jul 15, 2024
1.240
1.260
1.200
1.240
145,355
-0.01(-0.80%)
Jul 12, 2024
1.220
1.260
1.200
1.250
148,732
+0.04(+3.31%)
Jul 11, 2024
1.250
1.278
1.180
1.210
195,286
-0.02(-1.63%)
Jul 10, 2024
1.260
1.270
1.210
1.230
88,857
-0.03(-2.38%)
Jul 09, 2024
1.280
1.300
1.200
1.260
163,616
+0.01(+0.80%)
Jul 08, 2024
1.280
1.280
1.210
1.250
147,742
-0.03(-2.34%)
Jul 05, 2024
1.260
1.280
1.215
1.280
125,741
+0.01(+0.79%)
Jul 03, 2024
1.230
1.280
1.230
1.270
49,073
+0.04(+3.25%)
Jul 02, 2024
1.250
1.250
1.210
1.230
91,247
-0.01(-0.81%)
Jul 01, 2024
1.290
1.290
1.210
1.240
79,145
-0.06(-4.62%)
Jun 28, 2024
1.280
1.310
1.260
1.300
110,201
+0.02(+1.56%)
Jun 27, 2024
1.220
1.280
1.210
1.280
96,813
+0.07(+5.79%)
Jun 26, 2024
1.260
1.280
1.170
1.210
160,799
-0.04(-3.20%)
Jun 25, 2024
1.180
1.280
1.080
1.250
756,510
+0.17(+15.74%)
Jun 24, 2024
1.090
1.100
1.000
1.080
326,917
+0.00(+0.00%)
Jun 21, 2024
1.140
1.180
1.060
1.080
258,009
-0.07(-6.09%)
Jun 20, 2024
1.150
1.170
1.100
1.150
127,351
+0.03(+2.68%)
Jun 18, 2024
1.170
1.210
1.120
1.120
302,704
-0.06(-5.08%)
Jun 17, 2024
1.200
1.240
1.150
1.180
224,518
-0.01(-0.84%)
Jun 14, 2024
1.230
1.240
1.180
1.190
88,844
-0.04(-3.25%)
Jun 13, 2024
1.200
1.280
1.200
1.230
76,233
+0.02(+1.65%)
Jun 12, 2024
1.250
1.280
1.210
1.210
99,207
-0.04(-3.20%)
Jun 11, 2024
1.190
1.270
1.160
1.250
110,865
+0.05(+4.17%)
Jun 10, 2024
1.210
1.250
1.180
1.200
164,877
-0.02(-1.64%)
Jun 07, 2024
1.200
1.250
1.170
1.220
229,984
+0.03(+2.52%)
Jun 06, 2024
1.260
1.290
1.180
1.190
176,693
-0.06(-4.80%)
Jun 05, 2024
1.250
1.290
1.250
1.250
85,022
-0.00(-0.40%)
Jun 04, 2024
1.290
1.340
1.222
1.255
107,720
-0.04(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.