Xerox Corp (NQ: XRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	10.34	10.42	10.18	10.38	1,552,687	-0.20(-1.89%)
Sep 27, 2024	10.55	10.80	10.45	10.58	1,481,932	+0.16(+1.54%)
Sep 26, 2024	10.27	10.44	10.21	10.42	2,368,686	+0.36(+3.58%)
Sep 25, 2024	10.25	10.31	10.04	10.06	1,453,086	-0.18(-1.76%)
Sep 24, 2024	10.23	10.46	10.22	10.24	1,901,775	+0.07(+0.69%)
Sep 23, 2024	10.44	10.55	10.13	10.17	1,870,873	-0.27(-2.59%)
Sep 20, 2024	10.75	10.88	10.43	10.44	9,446,307	-0.37(-3.42%)
Sep 19, 2024	10.91	11.07	10.75	10.81	2,379,671	+0.25(+2.37%)
Sep 18, 2024	10.40	10.89	10.37	10.56	2,628,021	+0.18(+1.73%)
Sep 17, 2024	10.53	10.58	10.25	10.38	2,071,230	-0.20(-1.89%)
Sep 16, 2024	10.43	10.69	10.41	10.58	1,141,293	+0.15(+1.44%)
Sep 13, 2024	10.24	10.55	10.24	10.43	1,518,642	+0.33(+3.27%)
Sep 12, 2024	10.04	10.18	9.780	10.10	1,243,759	+0.12(+1.20%)
Sep 11, 2024	9.920	10.04	9.680	9.980	1,917,624	-0.02(-0.20%)
Sep 10, 2024	10.20	10.21	9.820	10.00	1,806,927	-0.24(-2.34%)
Sep 09, 2024	10.33	10.48	10.12	10.24	1,623,687	+0.01(+0.10%)
Sep 06, 2024	10.14	10.39	10.00	10.23	1,660,559	+0.06(+0.59%)
Sep 05, 2024	10.90	10.94	10.12	10.17	2,146,564	-0.70(-6.44%)
Sep 04, 2024	10.93	11.10	10.77	10.87	2,526,444	-0.08(-0.73%)
Sep 03, 2024	11.20	11.28	10.91	10.95	1,646,263	-0.38(-3.35%)
Aug 30, 2024	11.27	11.42	11.20	11.33	2,126,624	+0.10(+0.89%)
Aug 29, 2024	10.97	11.27	10.85	11.23	1,809,677	+0.29(+2.65%)
Aug 28, 2024	10.92	10.98	10.80	10.94	988,312	-0.07(-0.64%)
Aug 27, 2024	10.95	11.04	10.82	11.01	1,620,287	+0.02(+0.18%)
Aug 26, 2024	10.85	11.09	10.83	10.99	1,877,575	+0.20(+1.85%)
Aug 23, 2024	10.50	10.88	10.44	10.79	1,674,392	+0.34(+3.25%)
Aug 22, 2024	10.45	10.58	10.35	10.45	1,124,545	+0.00(+0.00%)
Aug 21, 2024	10.27	10.56	10.27	10.45	2,238,836	+0.16(+1.55%)
Aug 20, 2024	10.25	10.36	10.12	10.29	1,750,914	-0.05(-0.48%)
Aug 19, 2024	10.26	10.43	10.21	10.34	1,221,316	+0.09(+0.88%)
Aug 16, 2024	10.11	10.32	10.06	10.25	1,204,773	+0.17(+1.69%)
Aug 15, 2024	10.14	10.16	9.940	10.08	1,673,016	+0.15(+1.51%)
Aug 14, 2024	10.24	10.35	9.830	9.930	1,484,084	-0.26(-2.55%)
Aug 13, 2024	9.770	10.20	9.760	10.19	1,924,701	+0.48(+4.94%)
Aug 12, 2024	9.950	10.06	9.645	9.710	1,382,405	-0.25(-2.51%)
Aug 09, 2024	10.00	10.04	9.825	9.960	1,308,333	-0.05(-0.50%)
Aug 08, 2024	9.790	10.01	9.675	10.01	1,773,624	+0.35(+3.62%)
Aug 07, 2024	10.00	10.12	9.650	9.660	2,000,138	-0.22(-2.23%)
Aug 06, 2024	9.690	10.03	9.510	9.880	2,202,053	+0.17(+1.75%)
Aug 05, 2024	9.780	9.880	9.510	9.710	2,922,675	-0.43(-4.24%)
Aug 02, 2024	10.19	10.32	10.02	10.14	3,516,870	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.