• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Camino Minerals Corp (TSV:COR)

    0.3600 +0.0050 (+1.41%)
    Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.3550 0.3600 0.3550 0.3600 2,966 +0.01(+1.41%)
    Oct 30, 2025 0.3550 0.3550 0.3550 0.3550 27,666 +0.00(+0.00%)
    Oct 29, 2025 0.3800 0.3800 0.3500 0.3550 24,158 +0.01(+4.41%)
    Oct 27, 2025 0.3400 0 -0.01(-2.86%)
    Oct 24, 2025 0.3500 0.3550 0.3500 0.3500 5,500 +0.00(+0.00%)
    Oct 23, 2025 0.3550 0.3550 0.3400 0.3500 3,200 +0.01(+2.94%)
    Oct 22, 2025 0.3450 0.3450 0.3300 0.3400 34,500 -0.01(-4.23%)
    Oct 21, 2025 0.3800 0.3800 0.3500 0.3550 34,338 -0.03(-6.58%)
    Oct 20, 2025 0.3750 0.3800 0.3350 0.3800 76,500 +0.00(+0.00%)
    Oct 17, 2025 0.3250 0.3800 0.3250 0.3800 85,500 +0.02(+5.56%)
    Oct 16, 2025 0.3850 0.3850 0.3400 0.3600 40,500 +0.00(+0.00%)
    Oct 15, 2025 0.3800 0.3800 0.3400 0.3600 26,166 +0.03(+10.77%)
    Oct 14, 2025 0.3550 0.3550 0.3100 0.3250 16,719 -0.01(-1.52%)
    Oct 10, 2025 0.3300 0 -0.02(-5.71%)
    Oct 09, 2025 0.3250 0.3500 0.3250 0.3500 51,260 +0.03(+9.37%)
    Oct 08, 2025 0.3000 0.3200 0.3000 0.3200 58,500 +0.02(+6.67%)
    Oct 07, 2025 0.3000 0.3000 0.3000 0.3000 58,700 +0.00(+0.00%)
    Oct 06, 2025 0.3000 0.3000 0.3000 0.3000 73,000 +0.00(+0.00%)
    Oct 03, 2025 0.3400 0.3400 0.3000 0.3000 43,000 -0.03(-9.09%)
    Oct 02, 2025 0.3350 0.3400 0.3250 0.3300 146,700 -0.01(-2.94%)
    Oct 01, 2025 0.3400 0.3400 0.3300 0.3400 14,573 +0.01(+3.03%)
    Sep 30, 2025 0.3350 0.3350 0.3300 0.3300 5,783 +0.03(+8.20%)
    Sep 29, 2025 0.3050 0.3050 0.2850 0.3050 15,104 +0.01(+1.67%)
    Sep 26, 2025 0.3100 0.3400 0.3000 0.3000 48,784 +0.00(+0.00%)
    Sep 25, 2025 0.3050 0.3100 0.3000 0.3000 15,000 +0.01(+1.69%)
    Sep 24, 2025 0.3050 0.3050 0.2950 0.2950 22,334 +0.01(+3.51%)
    Sep 23, 2025 0.2850 0.3200 0.2850 0.2850 42,500 -0.02(-5.00%)
    Sep 22, 2025 0.2750 0.3000 0.2750 0.3000 20,000 +0.01(+1.69%)
    Sep 19, 2025 0.2700 0.3000 0.2700 0.2950 15,070 +0.03(+11.32%)
    Sep 18, 2025 0.2600 0.2650 0.2600 0.2650 36,667 -0.01(-3.64%)
    Sep 17, 2025 0.2650 0.2800 0.2650 0.2750 123,000 +0.02(+7.84%)
    Sep 16, 2025 0.3250 0.3250 0.2550 0.2550 125,300 -0.04(-15.00%)
    Sep 15, 2025 0.2900 0.3000 0.2800 0.3000 19,900 +0.01(+3.45%)
    Sep 12, 2025 0.2800 0.2900 0.2800 0.2900 11,548 +0.01(+1.75%)
    Sep 11, 2025 0.2950 0.2950 0.2850 0.2850 48,500 +0.00(+0.00%)
    Sep 09, 2025 0.2850 0 +0.00(+1.79%)
    Sep 08, 2025 0.2900 0.2900 0.2800 0.2800 38,100 -0.02(-6.67%)
    Sep 05, 2025 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
    Sep 04, 2025 0.2900 0.3000 0.2900 0.3000 9,900 +0.02(+7.14%)
    Sep 03, 2025 0.3000 0.3000 0.2800 0.2800 17,000 -0.02(-6.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.