www.waterworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
9398e547194753ac7fa603e75a1be8a5 51.81.106.206 01/24/2021 08:46 PM UTC

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 15552 15552 15306 15347 0 -205.03(-1.32%)
Mar 22, 2021 15562 15596 15497 15552 0 -10.70(-0.07%)
Mar 19, 2021 15589 15636 15454 15562 0 +0.00(+0.00%)
Mar 18, 2021 15589 15636 15454 15562 0 -168.89(-1.07%)
Mar 17, 2021 15669 15746 15580 15731 0 +61.85(+0.39%)
Mar 16, 2021 15776 15776 15639 15669 0 -106.20(-0.67%)
Mar 15, 2021 15715 15778 15613 15776 0 +60.29(+0.38%)
Mar 12, 2021 15648 15718 15608 15715 0 +0.00(+0.00%)
Mar 11, 2021 15648 15718 15608 15715 0 +193.37(+1.25%)
Mar 10, 2021 15376 15573 15376 15522 0 +146.21(+0.95%)
Mar 09, 2021 15288 15498 15288 15376 0 +87.25(+0.57%)
Mar 08, 2021 15252 15472 15237 15288 0 +36.55(+0.24%)
Mar 05, 2021 14959 15284 14819 15252 0 +0.00(+0.00%)
Mar 04, 2021 14959 15284 14819 15252 0 +52.64(+0.35%)
Mar 03, 2021 15277 15336 15198 15199 0 -77.83(-0.51%)
Mar 02, 2021 15328 15367 15258 15277 0 -50.75(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.