• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    China Jojo Drugstore (NQ: CJJD )

    2.800 +0.570 (+25.56%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 1.950 2.270 1.950 2.230 32,465 +0.44(+24.58%)
    Sep 27, 2024 1.750 1.830 1.748 1.790 5,677 +0.09(+5.36%)
    Sep 26, 2024 1.699 1.700 1.677 1.699 2,204 +0.09(+5.63%)
    Sep 25, 2024 1.650 1.649 1.600 1.609 1,597 -0.06(-3.68%)
    Sep 24, 2024 1.640 1.700 1.550 1.670 4,895 +0.05(+3.09%)
    Sep 23, 2024 1.640 1.646 1.620 1.620 1,349 +0.02(+1.25%)
    Sep 20, 2024 1.630 1.630 1.600 1.600 682 +0.00(+0.00%)
    Sep 19, 2024 1.550 1.660 1.550 1.600 2,192 +0.05(+3.22%)
    Sep 18, 2024 1.580 1.651 1.550 1.550 1,344 -0.11(-6.61%)
    Sep 16, 2024 1.660 119 +0.09(+6.06%)
    Sep 13, 2024 1.610 1.660 1.565 1.565 2,944 +0.05(+3.64%)
    Sep 12, 2024 1.650 1.650 1.510 1.510 1,853 -0.14(-8.48%)
    Sep 11, 2024 1.670 1.667 1.600 1.650 6,013 +0.10(+6.13%)
    Sep 10, 2024 1.555 1.555 1.555 1.555 425 +0.00(+0.30%)
    Sep 09, 2024 1.590 1.590 1.550 1.550 1,572 +0.04(+2.64%)
    Sep 06, 2024 1.670 1.670 1.510 1.510 1,013 -0.14(-8.41%)
    Sep 05, 2024 1.677 1.677 1.630 1.649 1,222 -0.05(-3.01%)
    Sep 04, 2024 1.650 1.700 1.650 1.700 11,268 +0.05(+3.03%)
    Sep 03, 2024 1.550 1.790 1.520 1.650 14,211 +0.03(+1.85%)
    Aug 30, 2024 1.600 1.650 1.590 1.620 4,759 +0.11(+7.28%)
    Aug 29, 2024 1.470 1.570 1.340 1.510 28,692 +0.12(+8.63%)
    Aug 28, 2024 1.570 1.600 1.390 1.390 16,400 -0.17(-10.90%)
    Aug 27, 2024 1.670 1.889 1.560 1.560 22,600 -0.12(-7.14%)
    Aug 26, 2024 1.630 1.898 1.630 1.680 20,010 +0.08(+5.00%)
    Aug 23, 2024 1.700 1.871 1.555 1.600 8,359 -0.10(-5.88%)
    Aug 22, 2024 1.780 1.850 1.660 1.700 14,552 -0.08(-4.51%)
    Aug 21, 2024 1.980 1.980 1.780 1.780 14,516 -0.08(-4.33%)
    Aug 20, 2024 1.930 1.930 1.850 1.861 5,469 -0.07(-3.59%)
    Aug 19, 2024 2.000 2.000 1.930 1.930 5,043 +0.07(+3.76%)
    Aug 16, 2024 1.870 1.997 1.820 1.860 13,778 -0.01(-0.53%)
    Aug 15, 2024 1.950 1.950 1.870 1.870 13,260 -0.07(-3.61%)
    Aug 14, 2024 1.950 1.950 1.873 1.940 8,577 +0.04(+2.11%)
    Aug 13, 2024 2.015 2.081 1.900 1.900 4,449 -0.06(-3.06%)
    Aug 12, 2024 2.030 2.210 1.940 1.960 11,628 -0.02(-1.01%)
    Aug 09, 2024 2.090 2.090 1.720 1.980 25,052 -0.10(-4.81%)
    Aug 08, 2024 2.370 2.400 2.080 2.080 7,654 -0.18(-7.96%)
    Aug 07, 2024 2.380 2.460 2.260 2.260 3,997 -0.15(-6.22%)
    Aug 06, 2024 2.290 2.440 2.210 2.410 2,998 +0.20(+9.05%)
    Aug 05, 2024 2.500 2.500 2.190 2.210 15,118 -0.34(-13.32%)
    Aug 02, 2024 2.580 2.615 2.500 2.550 2,802 -0.07(-2.68%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.