• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

    0.3311 -0.0157 (-4.53%)
    Streaming Delayed Price Updated: 11:53 AM EST, Dec 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 0.3500 0.3571 0.3411 0.3468 134,122 -0.01(-3.29%)
    Nov 28, 2025 0.3600 0.3600 0.3422 0.3586 60,363 -0.00(-0.06%)
    Nov 26, 2025 0.3400 0.3700 0.3400 0.3588 216,339 +0.02(+5.53%)
    Nov 25, 2025 0.3301 0.3515 0.3235 0.3400 215,592 -0.01(-2.86%)
    Nov 24, 2025 0.3200 0.3509 0.3183 0.3500 144,548 +0.03(+8.53%)
    Nov 21, 2025 0.3100 0.3259 0.3010 0.3225 424,310 +0.00(+0.06%)
    Nov 20, 2025 0.3400 0.3468 0.3100 0.3223 682,927 -0.02(-6.61%)
    Nov 19, 2025 0.3703 0.3703 0.3401 0.3451 236,122 -0.01(-3.85%)
    Nov 18, 2025 0.3825 0.3863 0.3511 0.3589 221,031 -0.02(-5.05%)
    Nov 17, 2025 0.4034 0.4034 0.3730 0.3780 115,544 -0.01(-3.47%)
    Nov 14, 2025 0.3782 0.3927 0.3633 0.3916 46,024 +0.03(+8.00%)
    Nov 13, 2025 0.4000 0.4152 0.3500 0.3626 548,145 -0.05(-11.11%)
    Nov 12, 2025 0.4200 0.4299 0.3952 0.4079 368,598 +0.00(+0.99%)
    Nov 11, 2025 0.3796 0.4500 0.3796 0.4039 460,891 +0.02(+4.07%)
    Nov 10, 2025 0.3950 0.3950 0.3800 0.3881 134,984 -0.01(-2.36%)
    Nov 07, 2025 0.4106 0.4502 0.3600 0.3975 214,628 -0.01(-3.45%)
    Nov 06, 2025 0.4010 0.4755 0.4010 0.4117 576,208 +0.01(+3.47%)
    Nov 05, 2025 0.4000 0.4100 0.3799 0.3979 279,498 -0.00(-1.14%)
    Nov 04, 2025 0.4300 0.4700 0.4010 0.4025 260,661 -0.04(-9.37%)
    Nov 03, 2025 0.4310 0.4725 0.4310 0.4441 140,148 -0.01(-2.40%)
    Oct 31, 2025 0.4779 0.4779 0.4126 0.4550 196,638 +0.00(+0.86%)
    Oct 30, 2025 0.4749 0.4749 0.4500 0.4511 429,026 -0.05(-10.67%)
    Oct 29, 2025 0.5100 0.5545 0.4510 0.5050 576,696 +0.01(+1.81%)
    Oct 28, 2025 0.5139 0.5139 0.4500 0.4960 662,035 -0.02(-4.39%)
    Oct 27, 2025 0.5140 0.5523 0.4954 0.5188 599,812 +0.01(+1.97%)
    Oct 24, 2025 0.5700 0.6500 0.4800 0.5088 2,255,782 -0.05(-9.50%)
    Oct 23, 2025 0.4622 0.7938 0.4250 0.5622 18,661,182 +0.11(+24.60%)
    Oct 22, 2025 0.3700 0.5767 0.3612 0.4512 5,767,024 +0.09(+23.92%)
    Oct 21, 2025 0.3800 0.3824 0.3560 0.3641 357,266 +0.02(+4.57%)
    Oct 20, 2025 0.3400 0.3848 0.3300 0.3482 785,756 +0.03(+10.19%)
    Oct 17, 2025 0.3100 0.3600 0.3100 0.3160 1,142,698 -0.07(-17.54%)
    Oct 16, 2025 0.4100 0.4300 0.3605 0.3832 1,493,843 -0.06(-12.95%)
    Oct 15, 2025 0.5011 0.5200 0.4000 0.4402 1,051,399 -0.06(-12.15%)
    Oct 14, 2025 0.5321 0.5548 0.5000 0.5011 990,475 -0.06(-10.36%)
    Oct 13, 2025 0.6100 0.6450 0.5500 0.5590 1,134,632 -0.11(-15.94%)
    Oct 10, 2025 0.6700 0.7500 0.6400 0.6650 786,082 +0.02(+2.35%)
    Oct 09, 2025 0.6762 0.6762 0.6200 0.6497 902,975 -0.02(-2.33%)
    Oct 08, 2025 0.7219 0.8019 0.5700 0.6652 3,340,379 -0.14(-17.05%)
    Oct 07, 2025 0.7344 0.8600 0.7275 0.8019 3,499,541 -0.09(-9.90%)
    Oct 06, 2025 2.690 2.755 0.5100 0.8900 10,773,438 -1.96(-68.77%)
    Oct 03, 2025 2.980 2.990 2.680 2.850 1,184,825 -0.13(-4.36%)
    Oct 02, 2025 3.240 3.280 2.910 2.980 1,425,064 -0.26(-8.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.