Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AULT
)
0.2149
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.2149
0
+0.01(+5.14%)
Sep 06, 2024
0.2200
0.2200
0.2011
0.2044
539,978
-0.01(-5.59%)
Sep 05, 2024
0.2085
0.2170
0.1976
0.2165
670,757
+0.02(+7.77%)
Sep 04, 2024
0.1989
0.2030
0.1978
0.2009
352,250
-0.01(-2.90%)
Sep 03, 2024
0.1969
0.2079
0.1930
0.2069
1,323,475
+0.01(+4.55%)
Aug 30, 2024
0.2052
0.2085
0.1972
0.1979
668,215
-0.01(-3.98%)
Aug 29, 2024
0.2143
0.2143
0.2051
0.2061
475,033
-0.01(-2.37%)
Aug 28, 2024
0.2336
0.2340
0.2060
0.2111
875,837
-0.02(-7.94%)
Aug 27, 2024
0.2500
0.2500
0.2251
0.2293
992,886
-0.01(-2.92%)
Aug 26, 2024
0.2300
0.2442
0.2242
0.2362
1,421,623
+0.01(+3.64%)
Aug 23, 2024
0.2300
0.2380
0.2200
0.2279
889,293
-0.00(-1.51%)
Aug 22, 2024
0.2359
0.2387
0.2253
0.2314
773,922
-0.00(-1.70%)
Aug 21, 2024
0.2278
0.2438
0.2218
0.2354
983,741
+0.01(+2.79%)
Aug 20, 2024
0.2500
0.2538
0.2224
0.2290
1,280,394
-0.02(-7.06%)
Aug 19, 2024
0.2320
0.2464
0.2206
0.2464
3,784,402
+0.02(+7.13%)
Aug 16, 2024
0.2000
0.2324
0.1985
0.2300
1,864,827
+0.03(+15.00%)
Aug 15, 2024
0.2026
0.2049
0.1940
0.2000
796,780
+0.00(+1.01%)
Aug 14, 2024
0.2145
0.2147
0.1953
0.1980
558,120
-0.01(-6.25%)
Aug 13, 2024
0.2000
0.2219
0.1911
0.2112
1,564,153
+0.01(+7.26%)
Aug 12, 2024
0.2100
0.2099
0.1922
0.1969
1,418,461
-0.01(-4.51%)
Aug 09, 2024
0.2268
0.2268
0.2025
0.2062
1,329,037
-0.01(-6.27%)
Aug 08, 2024
0.2200
0.2318
0.2100
0.2200
2,511,798
-0.01(-2.57%)
Aug 07, 2024
0.2400
0.2400
0.2200
0.2258
962,357
-0.01(-2.38%)
Aug 06, 2024
0.2411
0.2459
0.2286
0.2313
701,889
+0.00(+0.96%)
Aug 05, 2024
0.2400
0.2440
0.2260
0.2291
1,168,887
-0.01(-6.11%)
Aug 02, 2024
0.2711
0.2714
0.2415
0.2440
1,293,787
-0.03(-9.66%)
Aug 01, 2024
0.2810
0.2840
0.2685
0.2701
894,458
-0.01(-2.77%)
Jul 31, 2024
0.2834
0.2849
0.2721
0.2778
840,296
-0.00(-1.31%)
Jul 30, 2024
0.2984
0.3000
0.2810
0.2815
736,112
-0.02(-6.17%)
Jul 29, 2024
0.3100
0.3138
0.2935
0.3000
640,661
-0.01(-2.38%)
Jul 26, 2024
0.3023
0.3142
0.2912
0.3073
775,745
+0.01(+2.43%)
Jul 25, 2024
0.2822
0.3080
0.2705
0.3000
902,588
+0.01(+4.24%)
Jul 24, 2024
0.2900
0.2985
0.2804
0.2878
1,424,732
-0.00(-0.35%)
Jul 23, 2024
0.2776
0.2900
0.2748
0.2888
742,797
+0.01(+3.55%)
Jul 22, 2024
0.2886
0.2886
0.2741
0.2789
943,976
-0.02(-5.75%)
Jul 19, 2024
0.2950
0.2959
0.2700
0.2959
1,464,286
+0.01(+2.25%)
Jul 18, 2024
0.3158
0.3165
0.2837
0.2894
1,083,014
-0.03(-10.15%)
Jul 17, 2024
0.3260
0.3275
0.3150
0.3221
870,047
-0.00(-0.31%)
Jul 16, 2024
0.3121
0.3350
0.3121
0.3231
1,463,910
+0.00(+0.97%)
Jul 15, 2024
0.2985
0.3200
0.2845
0.3200
2,461,439
+0.04(+13.27%)
Jul 12, 2024
0.2805
0.2865
0.2800
0.2825
657,802
+0.00(+0.82%)
Jul 11, 2024
0.2800
0.2846
0.2761
0.2802
723,774
+0.00(+0.68%)
Jul 10, 2024
0.2873
0.2873
0.2761
0.2783
583,820
+0.00(+0.14%)
Jul 09, 2024
0.2800
0.2840
0.2725
0.2779
698,151
-0.00(-0.18%)
Jul 08, 2024
0.2900
0.3029
0.2771
0.2784
1,426,968
-0.01(-4.10%)
Jul 05, 2024
0.2836
0.2950
0.2804
0.2903
587,317
+0.00(+1.65%)
Jul 03, 2024
0.2810
0.2900
0.2752
0.2856
584,117
+0.01(+4.42%)
Jul 02, 2024
0.2900
0.2986
0.2712
0.2735
1,600,591
-0.01(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.