UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Private Issuer
Pursuant to Rules 13a-16 or 15d-16 under
the Securities Exchange Act of 1934
Dated April 4, 2019
Commission File Number: 001-10086
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
|
Form 20-F x |
|
Form 40-F o |
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): o
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): o
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
|
Yes o |
|
No x |
If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- .
|
|
|
This Report on Form 6-K contains the following:- |
|
|
|
|
|
|
|
|
|
1. |
|
A Stock Exchange Announcement dated 01 March 2019 entitled ‘TOTAL VOTING RIGHTS AND CAPITAL’. |
|
|
|
|
|
|
|
|
|
2. |
|
A Stock Exchange Announcement dated 01 March 2019 entitled ‘TRANSACTION IN OWN SHARES’. |
|
|
|
|
|
|
|
|
|
3. |
|
A Stock Exchange Announcement dated 06 March 2019 entitled ‘NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS’. |
|
|
|
|
|
|
|
|
|
4. |
|
A News Release dated 27 March 2019 entitled ‘VODAFONE EXPANDS PARTNERSHIP PROGRAMME TO MOVICEL IN ANGOLA’. |
|
|
|
|
|
|
|
|
|
5. |
|
A Stock Exchange Announcement dated 27 March 2019 entitled ‘VODAFONE GROUP PLC DIRECTORATE CHANGE’. |
RNS Number: 5871R
Vodafone Group Plc
01 March 2019
VODAFONE GROUP PLC
TOTAL VOTING RIGHTS AND CAPITAL
In conformity with Disclosure Guidance and Transparency Rule 5.6.1R, Vodafone Group Plc (“Vodafone”) hereby notifies the market that, as at 28 February 2019:
Vodafone’s issued share capital consists of 28,815,258,178 ordinary shares of US$0.20 20/21 of which 1,294,425,491ordinary shares are held in Treasury.
Therefore, the total number of voting rights in Vodafone is 27,520,832,687. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vodafone under the FCA’s Disclosure Guidance and Transparency Rules.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
END
RNS Number: 5135R
Vodafone Group Plc
01 March 2019
Vodafone Group Plc (‘Vodafone’)
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 0.2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc (‘J.P. Morgan’) as part of its buy-back programme announced on 28 January 2019 (the ‘Programme’). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond (‘MCB’) issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
|
Date of purchase: |
|
28 February 2019 |
|
|
Number of ordinary shares of 2020/21 US cents each purchased: |
|
14,528,504 |
|
|
Highest price paid per share (pence): |
|
136.1200 |
|
|
Lowest price paid per share (pence): |
|
132.3600 |
|
|
Volume weighted average price paid per share (pence): |
|
134.4730 |
|
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,308,948,289 of its ordinary shares in treasury and have 27,506,309,889 ordinary shares in issue (excluding treasury shares).1
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 28 February 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 134.2800 pence per share as one transaction at 17:08 (GMT) on the London Stock Exchange (transaction reference: 7246884631236865719-20190228); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 28 February 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases — aggregate information
|
Trading venue |
|
Volume weighted average |
|
Aggregated |
|
|
LSE |
|
134.2800 |
|
7,264,248 |
|
|
LSE |
|
134.6660 |
|
7,264,256 |
|
Schedule of purchases — individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone’s website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 — Schedule of purchases — individual transactions
|
Number of |
Transaction |
Transaction date |
Trading |
Transaction reference |
|
4153 |
133.8200 |
28-Feb-2019 08:01:31 |
XLON |
01003010000001439-E0d7fNnSGMrS20190228 |
|
3455 |
134.0000 |
28-Feb-2019 08:01:34 |
XLON |
01003010000001483-E0d7fNnSGN5X20190228 |
|
831 |
134.0000 |
28-Feb-2019 08:01:34 |
XLON |
01003010000001483-E0d7fNnSGN6o20190228 |
|
284 |
133.6200 |
28-Feb-2019 08:01:44 |
XLON |
11003110000001568-E0d7fNnSGNNA20190228 |
|
284 |
133.6000 |
28-Feb-2019 08:01:45 |
XLON |
01003010000001582-E0d7fNnSGNOC20190228 |
|
4573 |
133.6000 |
28-Feb-2019 08:01:46 |
XLON |
11003110000001592-E0d7fNnSGNPC20190228 |
|
1550 |
133.6000 |
28-Feb-2019 08:01:56 |
XLON |
01003010000001673-E0d7fNnSGNbf20190228 |
|
2035 |
133.8400 |
28-Feb-2019 08:02:43 |
XLON |
01003010000001882-E0d7fNnSGOgP20190228 |
|
314 |
133.8400 |
28-Feb-2019 08:02:43 |
XLON |
01003010000001882-E0d7fNnSGOgR20190228 |
|
6715 |
133.8400 |
28-Feb-2019 08:02:44 |
XLON |
01003010000001890-E0d7fNnSGOiY20190228 |
|
1801 |
133.8400 |
28-Feb-2019 08:02:44 |
XLON |
01003010000001890-E0d7fNnSGOic20190228 |
|
8516 |
133.7800 |
28-Feb-2019 08:02:47 |
XLON |
11003110000001914-E0d7fNnSGOoS20190228 |
|
5042 |
133.9000 |
28-Feb-2019 08:02:53 |
XLON |
01003010000001915-E0d7fNnSGOvx20190228 |
|
4161 |
133.8600 |
28-Feb-2019 08:02:59 |
XLON |
11003110000001936-E0d7fNnSGP3Z20190228 |
|
4483 |
133.7800 |
28-Feb-2019 08:03:12 |
XLON |
11003110000001989-E0d7fNnSGPOi20190228 |
|
4642 |
133.4200 |
28-Feb-2019 08:03:26 |
XLON |
11003110000002085-E0d7fNnSGPvb20190228 |
|
4463 |
133.4200 |
28-Feb-2019 08:03:33 |
XLON |
01003010000002123-E0d7fNnSGQBp20190228 |
|
245 |
133.4200 |
28-Feb-2019 08:03:33 |
XLON |
01003010000002123-E0d7fNnSGQBs20190228 |
|
5813 |
133.3800 |
28-Feb-2019 08:03:44 |
XLON |
01003010000002193-E0d7fNnSGQZg20190228 |
|
4882 |
133.3400 |
28-Feb-2019 08:03:44 |
XLON |
01003010000002186-E0d7fNnSGQaw20190228 |
|
5814 |
133.3000 |
28-Feb-2019 08:03:47 |
XLON |
11003110000002141-E0d7fNnSGQgu20190228 |
|
278 |
133.3000 |
28-Feb-2019 08:03:47 |
XLON |
11003110000002141-E0d7fNnSGQgw20190228 |
|
6957 |
133.8000 |
28-Feb-2019 08:04:37 |
XLON |
01003010000002621-E0d7fNnSGRkq20190228 |
|
1474 |
133.8000 |
28-Feb-2019 08:04:37 |
XLON |
01003010000002621-E0d7fNnSGRkt20190228 |
|
1664 |
133.6600 |
28-Feb-2019 08:04:46 |
XLON |
01003010000002713-E0d7fNnSGRpI20190228 |
|
4287 |
133.4200 |
28-Feb-2019 08:04:50 |
XLON |
11003110000002763-E0d7fNnSGRtX20190228 |
|
3294 |
133.3800 |
28-Feb-2019 08:04:58 |
XLON |
01003010000002748-E0d7fNnSGS2Y20190228 |
|
1422 |
133.3800 |
28-Feb-2019 08:04:58 |
XLON |
01003010000002748-E0d7fNnSGS2a20190228 |
|
4768 |
133.2400 |
28-Feb-2019 08:05:08 |
XLON |
11003110000002764-E0d7fNnSGSKq20190228 |
|
5063 |
133.1800 |
28-Feb-2019 08:05:25 |
XLON |
01003010000003124-E0d7fNnSGT0C20190228 |
|
4041 |
133.2400 |
28-Feb-2019 08:05:30 |
XLON |
11003110000003210-E0d7fNnSGT7U20190228 |
|
347 |
133.2400 |
28-Feb-2019 08:05:30 |
XLON |
11003110000003210-E0d7fNnSGT7S20190228 |
|
2877 |
133.1400 |
28-Feb-2019 08:05:40 |
XLON |
11003110000003133-E0d7fNnSGTRS20190228 |
|
2608 |
133.1400 |
28-Feb-2019 08:05:40 |
XLON |
11003110000003133-E0d7fNnSGTRN20190228 |
|
3996 |
133.0600 |
28-Feb-2019 08:06:10 |
XLON |
11003110000003691-E0d7fNnSGUH820190228 |
|
422 |
133.1600 |
28-Feb-2019 08:06:21 |
XLON |
11003110000003859-E0d7fNnSGUVc20190228 |
|
584 |
133.1600 |
28-Feb-2019 08:06:21 |
XLON |
11003110000003858-E0d7fNnSGUVQ20190228 |
|
2091 |
133.1600 |
28-Feb-2019 08:06:21 |
XLON |
11003110000003859-E0d7fNnSGUVk20190228 |
|
834 |
133.1600 |
28-Feb-2019 08:06:21 |
XLON |
01003010000003841-E0d7fNnSGUVU20190228 |
|
217 |
133.1600 |
28-Feb-2019 08:06:21 |
XLON |
01003010000003841-E0d7fNnSGUVS20190228 |
|
3500 |
133.1600 |
28-Feb-2019 08:06:21 |
XLON |
11003110000003858-E0d7fNnSGUVO20190228 |
|
5110 |
133.3200 |
28-Feb-2019 08:06:54 |
XLON |
11003110000004186-E0d7fNnSGVJM20190228 |
|
4258 |
133.3200 |
28-Feb-2019 08:06:54 |
XLON |
01003010000004161-E0d7fNnSGVJO20190228 |
|
4137 |
133.2200 |
28-Feb-2019 08:06:58 |
XLON |
01003010000004192-E0d7fNnSGVUG20190228 |
|
2235 |
133.1200 |
28-Feb-2019 08:07:14 |
XLON |
01003010000004323-E0d7fNnSGVxj20190228 |
|
4591 |
133.1200 |
28-Feb-2019 08:07:14 |
XLON |
11003110000004288-E0d7fNnSGVxb20190228 |
|
6257 |
133.1200 |
28-Feb-2019 08:07:14 |
XLON |
11003110000004336-E0d7fNnSGVxh20190228 |
|
2162 |
133.1200 |
28-Feb-2019 08:07:14 |
XLON |
01003010000004287-E0d7fNnSGVxf20190228 |
|
150 |
133.1200 |
28-Feb-2019 08:07:14 |
XLON |
11003110000004296-E0d7fNnSGVxd20190228 |
|
4741 |
133.0200 |
28-Feb-2019 08:07:15 |
XLON |
11003110000004312-E0d7fNnSGW2q20190228 |
|
3500 |
133.4000 |
28-Feb-2019 08:08:18 |
XLON |
01003010000004877-E0d7fNnSGXac20190228 |
|
78 |
133.4000 |
28-Feb-2019 08:08:18 |
XLON |
01003010000004877-E0d7fNnSGXao20190228 |
|
5961 |
133.4000 |
28-Feb-2019 08:08:18 |
XLON |
11003110000004889-E0d7fNnSGXb120190228 |
|
4290 |
133.2800 |
28-Feb-2019 08:08:28 |
XLON |
11003110000004984-E0d7fNnSGXqN20190228 |
|
5244 |
133.1200 |
28-Feb-2019 08:08:42 |
XLON |
11003110000005113-E0d7fNnSGY8L20190228 |
|
1960 |
133.1600 |
28-Feb-2019 08:08:56 |
XLON |
11003110000005164-E0d7fNnSGYSv20190228 |
|
2983 |
133.1600 |
28-Feb-2019 08:08:57 |
XLON |
11003110000005164-E0d7fNnSGYUR20190228 |
|
8517 |
133.2400 |
28-Feb-2019 08:09:19 |
XLON |
01003010000005283-E0d7fNnSGYzl20190228 |
|
4415 |
133.2400 |
28-Feb-2019 08:09:30 |
XLON |
11003110000005374-E0d7fNnSGZHx20190228 |
|
8701 |
133.1200 |
28-Feb-2019 08:09:57 |
XLON |
11003110000005514-E0d7fNnSGa4k20190228 |
|
4274 |
133.3000 |
28-Feb-2019 08:10:13 |
XLON |
01003010000005636-E0d7fNnSGanL20190228 |
|
4051 |
133.2800 |
28-Feb-2019 08:10:17 |
XLON |
01003010000005678-E0d7fNnSGayN20190228 |
|
4050 |
133.1800 |
28-Feb-2019 08:10:33 |
XLON |
11003110000005791-E0d7fNnSGbTR20190228 |
|
7289 |
133.1000 |
28-Feb-2019 08:10:45 |
XLON |
01003010000005960-E0d7fNnSGbnn20190228 |
|
3870 |
133.0400 |
28-Feb-2019 08:10:58 |
XLON |
01003010000006038-E0d7fNnSGc9O20190228 |
|
1079 |
133.0400 |
28-Feb-2019 08:10:58 |
XLON |
01003010000006038-E0d7fNnSGc9a20190228 |
|
8517 |
133.3200 |
28-Feb-2019 08:11:42 |
XLON |
11003110000006293-E0d7fNnSGdkM20190228 |
|
7103 |
133.3200 |
28-Feb-2019 08:11:43 |
XLON |
01003010000006352-E0d7fNnSGdlj20190228 |
|
7631 |
133.3400 |
28-Feb-2019 08:12:06 |
XLON |
11003110000006480-E0d7fNnSGePB20190228 |
|
3500 |
133.2600 |
28-Feb-2019 08:12:16 |
XLON |
01003010000006510-E0d7fNnSGect20190228 |
|
4818 |
133.1800 |
28-Feb-2019 08:12:24 |
XLON |
11003110000006523-E0d7fNnSGexL20190228 |
|
3056 |
133.1000 |
28-Feb-2019 08:12:33 |
XLON |
01003010000006511-E0d7fNnSGf8w20190228 |
|
3976 |
133.1200 |
28-Feb-2019 08:12:47 |
XLON |
11003110000006769-E0d7fNnSGfTI20190228 |
|
6362 |
133.1200 |
28-Feb-2019 08:12:47 |
XLON |
01003010000006771-E0d7fNnSGfTK20190228 |
|
2386 |
133.1200 |
28-Feb-2019 08:12:47 |
XLON |
11003110000006769-E0d7fNnSGfTG20190228 |
|
6201 |
133.0600 |
28-Feb-2019 08:13:22 |
XLON |
11003110000006958-E0d7fNnSGgeI20190228 |
|
4849 |
133.0800 |
28-Feb-2019 08:13:39 |
XLON |
11003110000007091-E0d7fNnSGhBW20190228 |
|
5374 |
133.0200 |
28-Feb-2019 08:13:44 |
XLON |
01003010000006968-E0d7fNnSGhIq20190228 |
|
3500 |
133.0400 |
28-Feb-2019 08:14:08 |
XLON |
11003110000007236-E0d7fNnSGhog20190228 |
|
1130 |
133.0400 |
28-Feb-2019 08:14:08 |
XLON |
11003110000007236-E0d7fNnSGhoi20190228 |
|
6314 |
133.0000 |
28-Feb-2019 08:14:13 |
XLON |
01003010000007253-E0d7fNnSGhyN20190228 |
|
5153 |
133.0200 |
28-Feb-2019 08:14:39 |
XLON |
11003110000007379-E0d7fNnSGj4l20190228 |
|
5582 |
133.0000 |
28-Feb-2019 08:14:47 |
XLON |
01003010000007388-E0d7fNnSGjHm20190228 |
|
2860 |
132.9800 |
28-Feb-2019 08:15:09 |
XLON |
01003010000007564-E0d7fNnSGk0n20190228 |
|
2175 |
132.9800 |
28-Feb-2019 08:15:09 |
XLON |
01003010000007564-E0d7fNnSGk0q20190228 |
|
5035 |
132.9600 |
28-Feb-2019 08:15:09 |
XLON |
11003110000007559-E0d7fNnSGk1120190228 |
|
3481 |
132.8800 |
28-Feb-2019 08:15:10 |
XLON |
01003010000007565-E0d7fNnSGk7x20190228 |
|
2813 |
132.8800 |
28-Feb-2019 08:15:10 |
XLON |
01003010000007565-E0d7fNnSGk7v20190228 |
|
5672 |
132.6400 |
28-Feb-2019 08:15:56 |
XLON |
11003110000007938-E0d7fNnSGlST20190228 |
|
911 |
132.7200 |
28-Feb-2019 08:16:12 |
XLON |
01003010000008121-E0d7fNnSGlqO20190228 |
|
3500 |
132.7200 |
28-Feb-2019 08:16:12 |
XLON |
01003010000008121-E0d7fNnSGlqK20190228 |
|
3715 |
132.7200 |
28-Feb-2019 08:16:12 |
XLON |
01003010000008121-E0d7fNnSGlqM20190228 |
|
1930 |
132.6600 |
28-Feb-2019 08:16:22 |
XLON |
01003010000008001-E0d7fNnSGm9m20190228 |
|
3158 |
132.6600 |
28-Feb-2019 08:16:22 |
XLON |
01003010000008001-E0d7fNnSGm9q20190228 |
|
3500 |
132.6400 |
28-Feb-2019 08:16:50 |
XLON |
01003010000008442-E0d7fNnSGn7T20190228 |
|
1171 |
132.6400 |
28-Feb-2019 08:16:50 |
XLON |
01003010000008442-E0d7fNnSGn7V20190228 |
|
8 |
132.7600 |
28-Feb-2019 08:17:11 |
XLON |
01003010000008619-E0d7fNnSGneU20190228 |
|
5470 |
132.7600 |
28-Feb-2019 08:17:12 |
XLON |
11003110000008634-E0d7fNnSGnip20190228 |
|
3106 |
132.7600 |
28-Feb-2019 08:17:12 |
XLON |
11003110000008634-E0d7fNnSGnis20190228 |
|
7874 |
132.7200 |
28-Feb-2019 08:17:14 |
XLON |
01003010000008576-E0d7fNnSGnmI20190228 |
|
2644 |
132.7000 |
28-Feb-2019 08:17:14 |
XLON |
01003010000008567-E0d7fNnSGnnU20190228 |
|
3477 |
132.7000 |
28-Feb-2019 08:17:15 |
XLON |
01003010000008567-E0d7fNnSGnnw20190228 |
|
1041 |
132.6400 |
28-Feb-2019 08:18:09 |
XLON |
11003110000009311-E0d7fNnSGpGM20190228 |
|
6050 |
132.5400 |
28-Feb-2019 08:18:11 |
XLON |
11003110000009312-E0d7fNnSGpKX20190228 |
|
5243 |
132.6000 |
28-Feb-2019 08:18:11 |
XLON |
01003010000009292-E0d7fNnSGpJf20190228 |
|
682 |
132.7400 |
28-Feb-2019 08:18:51 |
XLON |
11003110000009650-E0d7fNnSGqvf20190228 |
|
5748 |
132.7400 |
28-Feb-2019 08:18:51 |
XLON |
11003110000009650-E0d7fNnSGqvc20190228 |
|
5060 |
132.7200 |
28-Feb-2019 08:18:53 |
XLON |
01003010000009615-E0d7fNnSGqz020190228 |
|
449 |
132.7200 |
28-Feb-2019 08:18:53 |
XLON |
01003010000009615-E0d7fNnSGqz620190228 |
|
5689 |
132.7000 |
28-Feb-2019 08:18:54 |
XLON |
01003010000009607-E0d7fNnSGr0Y20190228 |
|
3500 |
132.4600 |
28-Feb-2019 08:19:39 |
XLON |
01003010000009955-E0d7fNnSGsCo20190228 |
|
662 |
132.4600 |
28-Feb-2019 08:19:39 |
XLON |
01003010000009955-E0d7fNnSGsCq20190228 |
|
4162 |
132.4000 |
28-Feb-2019 08:19:42 |
XLON |
11003110000009992-E0d7fNnSGsLj20190228 |
|
5827 |
132.3600 |
28-Feb-2019 08:19:42 |
XLON |
01003010000009956-E0d7fNnSGsMo20190228 |
|
490 |
132.6600 |
28-Feb-2019 08:20:30 |
XLON |
01003010000010375-E0d7fNnSGu0320190228 |
|
881 |
132.6600 |
28-Feb-2019 08:20:30 |
XLON |
01003010000010375-E0d7fNnSGu0520190228 |
|
8522 |
132.6400 |
28-Feb-2019 08:20:31 |
XLON |
11003110000010405-E0d7fNnSGu3n20190228 |
|
533 |
132.6000 |
28-Feb-2019 08:20:39 |
XLON |
01003010000010341-E0d7fNnSGuEq20190228 |
|
6100 |
132.6000 |
28-Feb-2019 08:20:39 |
XLON |
11003110000010360-E0d7fNnSGuEm20190228 |
|
1952 |
132.6000 |
28-Feb-2019 08:20:39 |
XLON |
11003110000010377-E0d7fNnSGuEs20190228 |
|
1375 |
132.6000 |
28-Feb-2019 08:20:39 |
XLON |
11003110000010380-E0d7fNnSGuEu20190228 |
|
4566 |
132.6000 |
28-Feb-2019 08:20:39 |
XLON |
01003010000010341-E0d7fNnSGuEo20190228 |
|
775 |
132.6800 |
28-Feb-2019 08:21:25 |
XLON |
01003010000010858-E0d7fNnSGvUZ20190228 |
|
1861 |
132.6600 |
28-Feb-2019 08:21:25 |
XLON |
11003110000010692-E0d7fNnSGvVb20190228 |
|
9210 |
132.6600 |
28-Feb-2019 08:21:25 |
XLON |
11003110000010692-E0d7fNnSGvVZ20190228 |
|
8516 |
132.6400 |
28-Feb-2019 08:21:25 |
XLON |
11003110000010693-E0d7fNnSGvWS20190228 |
|
11999 |
132.6800 |
28-Feb-2019 08:21:25 |
XLON |
01003010000010858-E0d7fNnSGvUX20190228 |
|
10219 |
132.5600 |
28-Feb-2019 08:22:47 |
XLON |
01003010000011362-E0d7fNnSGxYK20190228 |
|
4584 |
132.5400 |
28-Feb-2019 08:22:49 |
XLON |
11003110000011390-E0d7fNnSGxZV20190228 |
|
3932 |
132.5400 |
28-Feb-2019 08:22:49 |
XLON |
11003110000011390-E0d7fNnSGxZZ20190228 |
|
7495 |
132.7400 |
28-Feb-2019 08:23:32 |
XLON |
11003110000011753-E0d7fNnSGz1p20190228 |
|
18485 |
132.5800 |
28-Feb-2019 08:24:36 |
XLON |
01003010000012089-E0d7fNnSH0s820190228 |
|
190 |
132.5600 |
28-Feb-2019 08:24:39 |
XLON |
01003010000012061-E0d7fNnSH0ys20190228 |
|
586 |
132.5600 |
28-Feb-2019 08:24:52 |
XLON |
01003010000012061-E0d7fNnSH1FT20190228 |
|
2000 |
132.5600 |
28-Feb-2019 08:24:53 |
XLON |
01003010000012061-E0d7fNnSH1Fc20190228 |
|
5000 |
132.5600 |
28-Feb-2019 08:24:53 |
XLON |
01003010000012061-E0d7fNnSH1FZ20190228 |
|
5000 |
132.5600 |
28-Feb-2019 08:24:53 |
XLON |
01003010000012061-E0d7fNnSH1Fe20190228 |
|
4168 |
132.5600 |
28-Feb-2019 08:24:53 |
XLON |
01003010000012061-E0d7fNnSH1Fg20190228 |
|
3345 |
132.5000 |
28-Feb-2019 08:25:01 |
XLON |
11003110000012212-E0d7fNnSH1Mv20190228 |
|
824 |
132.5000 |
28-Feb-2019 08:25:01 |
XLON |
11003110000012212-E0d7fNnSH1OM20190228 |
|
643 |
132.5000 |
28-Feb-2019 08:25:01 |
XLON |
11003110000012212-E0d7fNnSH1Ns20190228 |
|
2975 |
132.5000 |
28-Feb-2019 08:25:02 |
XLON |
11003110000012212-E0d7fNnSH1RL20190228 |
|
3596 |
132.4600 |
28-Feb-2019 08:25:33 |
XLON |
01003010000012251-E0d7fNnSH29g20190228 |
|
5000 |
132.4000 |
28-Feb-2019 08:26:12 |
XLON |
01003010000012570-E0d7fNnSH3Hy20190228 |
|
1077 |
132.4000 |
28-Feb-2019 08:26:15 |
XLON |
01003010000012570-E0d7fNnSH3N120190228 |
|
4907 |
132.4800 |
28-Feb-2019 08:26:27 |
XLON |
11003110000012678-E0d7fNnSH3bl20190228 |
|
8665 |
132.5600 |
28-Feb-2019 08:26:44 |
XLON |
11003110000012807-E0d7fNnSH43R20190228 |
|
3431 |
132.5800 |
28-Feb-2019 08:27:49 |
XLON |
01003010000013142-E0d7fNnSH5yH20190228 |
|
1306 |
132.5800 |
28-Feb-2019 08:27:49 |
XLON |
01003010000013142-E0d7fNnSH5yM20190228 |
|
4791 |
132.5800 |
28-Feb-2019 08:27:49 |
XLON |
11003110000013158-E0d7fNnSH5yF20190228 |
|
4992 |
132.5600 |
28-Feb-2019 08:27:56 |
XLON |
11003110000013167-E0d7fNnSH6FK20190228 |
|
3381 |
132.5600 |
28-Feb-2019 08:27:56 |
XLON |
11003110000013167-E0d7fNnSH6FM20190228 |
|
632 |
132.5600 |
28-Feb-2019 08:27:58 |
XLON |
11003110000013167-E0d7fNnSH6Jj20190228 |
|
4121 |
132.8200 |
28-Feb-2019 08:29:36 |
XLON |
11003110000014026-E0d7fNnSH9Gs20190228 |
|
3254 |
132.7600 |
28-Feb-2019 08:29:50 |
XLON |
11003110000014112-E0d7fNnSH9lT20190228 |
|
300 |
132.7600 |
28-Feb-2019 08:29:50 |
XLON |
11003110000014112-E0d7fNnSH9lV20190228 |
|
442 |
132.7600 |
28-Feb-2019 08:29:50 |
XLON |
11003110000014112-E0d7fNnSH9ld20190228 |
|
3984 |
132.8000 |
28-Feb-2019 08:30:17 |
XLON |
01003010000014238-E0d7fNnSHAiY20190228 |
|
3388 |
132.8000 |
28-Feb-2019 08:30:17 |
XLON |
11003110000014342-E0d7fNnSHAia20190228 |
|
3500 |
132.7200 |
28-Feb-2019 08:30:31 |
XLON |
01003010000014440-E0d7fNnSHBJw20190228 |
|
4122 |
132.7200 |
28-Feb-2019 08:30:45 |
XLON |
01003010000014514-E0d7fNnSHBuS20190228 |
|
3635 |
132.7200 |
28-Feb-2019 08:31:16 |
XLON |
11003110000014741-E0d7fNnSHCsU20190228 |
|
4235 |
132.7200 |
28-Feb-2019 08:31:16 |
XLON |
11003110000014656-E0d7fNnSHCsS20190228 |
|
6365 |
132.7000 |
28-Feb-2019 08:31:36 |
XLON |
11003110000014873-E0d7fNnSHDc520190228 |
|
4757 |
132.8000 |
28-Feb-2019 08:32:06 |
XLON |
01003010000015192-E0d7fNnSHE2020190228 |
|
3384 |
132.8000 |
28-Feb-2019 08:32:06 |
XLON |
11003110000015225-E0d7fNnSHE2220190228 |
|
4139 |
132.7400 |
28-Feb-2019 08:32:19 |
XLON |
11003110000015301-E0d7fNnSHEIX20190228 |
|
5519 |
132.8000 |
28-Feb-2019 08:32:43 |
XLON |
11003110000015524-E0d7fNnSHEqE20190228 |
|
2015 |
132.7800 |
28-Feb-2019 08:33:05 |
XLON |
11003110000015762-E0d7fNnSHFKt20190228 |
|
2538 |
132.8400 |
28-Feb-2019 08:33:10 |
XLON |
11003110000015819-E0d7fNnSHFTg20190228 |
|
3427 |
132.8400 |
28-Feb-2019 08:33:10 |
XLON |
01003010000015788-E0d7fNnSHFTZ20190228 |
|
116 |
132.8000 |
28-Feb-2019 08:33:24 |
XLON |
01003010000015941-E0d7fNnSHFhe20190228 |
|
942 |
132.8000 |
28-Feb-2019 08:33:24 |
XLON |
01003010000015941-E0d7fNnSHFhj20190228 |
|
3034 |
132.8000 |
28-Feb-2019 08:33:26 |
XLON |
01003010000015941-E0d7fNnSHFjD20190228 |
|
4092 |
132.9000 |
28-Feb-2019 08:34:06 |
XLON |
11003110000016272-E0d7fNnSHGfc20190228 |
|
3547 |
132.9000 |
28-Feb-2019 08:34:06 |
XLON |
01003010000016234-E0d7fNnSHGfe20190228 |
|
3500 |
132.9000 |
28-Feb-2019 08:34:07 |
XLON |
11003110000016284-E0d7fNnSHGgi20190228 |
|
2879 |
132.9800 |
28-Feb-2019 08:35:04 |
XLON |
01003010000016522-E0d7fNnSHHn220190228 |
|
3549 |
132.9800 |
28-Feb-2019 08:35:04 |
XLON |
01003010000016522-E0d7fNnSHHn020190228 |
|
7428 |
132.9800 |
28-Feb-2019 08:35:04 |
XLON |
11003110000016582-E0d7fNnSHHn420190228 |
|
1521 |
132.9200 |
28-Feb-2019 08:35:09 |
XLON |
01003010000016613-E0d7fNnSHHtD20190228 |
|
4835 |
132.9400 |
28-Feb-2019 08:35:24 |
XLON |
11003110000016787-E0d7fNnSHIFt20190228 |
|
300 |
132.9400 |
28-Feb-2019 08:35:24 |
XLON |
11003110000016787-E0d7fNnSHIFr20190228 |
|
3983 |
132.8800 |
28-Feb-2019 08:35:34 |
XLON |
11003110000016843-E0d7fNnSHISH20190228 |
|
1959 |
132.8800 |
28-Feb-2019 08:35:43 |
XLON |
11003110000016843-E0d7fNnSHIca20190228 |
|
5545 |
132.8800 |
28-Feb-2019 08:35:43 |
XLON |
01003010000016834-E0d7fNnSHIcc20190228 |
|
4095 |
132.8800 |
28-Feb-2019 08:36:21 |
XLON |
11003110000017036-E0d7fNnSHJTl20190228 |
|
1403 |
132.8800 |
28-Feb-2019 08:36:21 |
XLON |
01003010000017036-E0d7fNnSHJTp20190228 |
|
3511 |
132.8800 |
28-Feb-2019 08:36:21 |
XLON |
01003010000017036-E0d7fNnSHJTz20190228 |
|
3399 |
132.8800 |
28-Feb-2019 08:36:21 |
XLON |
11003110000017042-E0d7fNnSHJTn20190228 |
|
3454 |
132.8400 |
28-Feb-2019 08:37:05 |
XLON |
01003010000017220-E0d7fNnSHK6k20190228 |
|
2750 |
132.8400 |
28-Feb-2019 08:37:05 |
XLON |
01003010000017220-E0d7fNnSHK6i20190228 |
|
3410 |
132.7800 |
28-Feb-2019 08:37:21 |
XLON |
01003010000017169-E0d7fNnSHKMt20190228 |
|
5755 |
132.8600 |
28-Feb-2019 08:37:47 |
XLON |
01003010000017380-E0d7fNnSHKyS20190228 |
|
1419 |
132.8600 |
28-Feb-2019 08:37:47 |
XLON |
11003110000017401-E0d7fNnSHKyU20190228 |
|
4971 |
132.8600 |
28-Feb-2019 08:37:47 |
XLON |
11003110000017390-E0d7fNnSHKyQ20190228 |
|
751 |
132.8600 |
28-Feb-2019 08:37:48 |
XLON |
11003110000017401-E0d7fNnSHL1V20190228 |
|
6123 |
132.8400 |
28-Feb-2019 08:37:49 |
XLON |
11003110000017384-E0d7fNnSHL1f20190228 |
|
6159 |
132.9200 |
28-Feb-2019 08:38:55 |
XLON |
11003110000017774-E0d7fNnSHMSj20190228 |
|
5762 |
133.0400 |
28-Feb-2019 08:39:29 |
XLON |
01003010000017979-E0d7fNnSHNVX20190228 |
|
5199 |
133.0600 |
28-Feb-2019 08:39:41 |
XLON |
01003010000018030-E0d7fNnSHNrC20190228 |
|
6213 |
133.1400 |
28-Feb-2019 08:40:06 |
XLON |
01003010000018148-E0d7fNnSHOYk20190228 |
|
4078 |
133.1600 |
28-Feb-2019 08:40:30 |
XLON |
01003010000018262-E0d7fNnSHPH220190228 |
|
4070 |
133.2000 |
28-Feb-2019 08:40:43 |
XLON |
11003110000018387-E0d7fNnSHPT720190228 |
|
1271 |
133.3400 |
28-Feb-2019 08:40:59 |
XLON |
01003010000018421-E0d7fNnSHPtp20190228 |
|
567 |
133.3400 |
28-Feb-2019 08:41:03 |
XLON |
11003110000018474-E0d7fNnSHPzC20190228 |
|
3500 |
133.3400 |
28-Feb-2019 08:41:03 |
XLON |
11003110000018474-E0d7fNnSHPzA20190228 |
|
1509 |
133.1800 |
28-Feb-2019 08:41:19 |
XLON |
01003010000018509-E0d7fNnSHQGk20190228 |
|
783 |
133.1800 |
28-Feb-2019 08:41:19 |
XLON |
01003010000018509-E0d7fNnSHQGm20190228 |
|
4016 |
133.3000 |
28-Feb-2019 08:41:31 |
XLON |
01003010000018596-E0d7fNnSHQXT20190228 |
|
6056 |
133.1600 |
28-Feb-2019 08:41:44 |
XLON |
01003010000018648-E0d7fNnSHQr420190228 |
|
3836 |
133.2600 |
28-Feb-2019 08:42:42 |
XLON |
01003010000018976-E0d7fNnSHSGc20190228 |
|
4419 |
133.2600 |
28-Feb-2019 08:42:42 |
XLON |
11003110000019009-E0d7fNnSHSGa20190228 |
|
3600 |
133.2600 |
28-Feb-2019 08:42:42 |
XLON |
11003110000019011-E0d7fNnSHSGe20190228 |
|
863 |
133.2200 |
28-Feb-2019 08:42:56 |
XLON |
11003110000019097-E0d7fNnSHSWW20190228 |
|
1530 |
133.2200 |
28-Feb-2019 08:42:56 |
XLON |
11003110000019097-E0d7fNnSHSWU20190228 |
|
788 |
133.4600 |
28-Feb-2019 08:43:15 |
XLON |
01003010000019195-E0d7fNnSHSxh20190228 |
|
1978 |
133.4600 |
28-Feb-2019 08:43:15 |
XLON |
01003010000019195-E0d7fNnSHSxf20190228 |
|
1244 |
133.4800 |
28-Feb-2019 08:43:15 |
XLON |
01003010000019195-E0d7fNnSHSxj20190228 |
|
870 |
133.3800 |
28-Feb-2019 08:43:21 |
XLON |
11003110000019275-E0d7fNnSHT4o20190228 |
|
313 |
133.3800 |
28-Feb-2019 08:43:25 |
XLON |
11003110000019302-E0d7fNnSHT7z20190228 |
|
4015 |
133.3800 |
28-Feb-2019 08:43:26 |
XLON |
01003010000019270-E0d7fNnSHT8G20190228 |
|
1696 |
133.3400 |
28-Feb-2019 08:43:42 |
XLON |
11003110000019359-E0d7fNnSHTUY20190228 |
|
2265 |
133.3400 |
28-Feb-2019 08:43:42 |
XLON |
11003110000019359-E0d7fNnSHTUW20190228 |
|
3961 |
133.3600 |
28-Feb-2019 08:43:58 |
XLON |
01003010000019425-E0d7fNnSHTht20190228 |
|
3922 |
133.5600 |
28-Feb-2019 08:44:14 |
XLON |
01003010000019514-E0d7fNnSHUJV20190228 |
|
3916 |
133.5800 |
28-Feb-2019 08:44:30 |
XLON |
11003110000019695-E0d7fNnSHUdX20190228 |
|
3917 |
133.6400 |
28-Feb-2019 08:44:51 |
XLON |
11003110000019818-E0d7fNnSHV7020190228 |
|
4152 |
133.6200 |
28-Feb-2019 08:45:05 |
XLON |
01003010000019848-E0d7fNnSHVPO20190228 |
|
799 |
133.7400 |
28-Feb-2019 08:45:23 |
XLON |
01003010000019947-E0d7fNnSHVxK20190228 |
|
787 |
133.7800 |
28-Feb-2019 08:45:25 |
XLON |
01003010000019952-E0d7fNnSHW0C20190228 |
|
2522 |
133.8200 |
28-Feb-2019 08:45:26 |
XLON |
11003110000020004-E0d7fNnSHW1O20190228 |
|
4109 |
133.8400 |
28-Feb-2019 08:45:37 |
XLON |
11003110000020052-E0d7fNnSHWFm20190228 |
|
4108 |
134.0000 |
28-Feb-2019 08:46:01 |
XLON |
01003010000020189-E0d7fNnSHWjd20190228 |
|
4070 |
133.9000 |
28-Feb-2019 08:46:11 |
XLON |
11003110000020328-E0d7fNnSHWyr20190228 |
|
667 |
133.9000 |
28-Feb-2019 08:46:28 |
XLON |
01003010000020429-E0d7fNnSHXHf20190228 |
|
3383 |
133.9000 |
28-Feb-2019 08:46:28 |
XLON |
01003010000020429-E0d7fNnSHXHd20190228 |
|
3500 |
133.8400 |
28-Feb-2019 08:46:45 |
XLON |
11003110000020642-E0d7fNnSHXnV20190228 |
|
549 |
133.8400 |
28-Feb-2019 08:46:45 |
XLON |
11003110000020642-E0d7fNnSHXnX20190228 |
|
4041 |
133.9200 |
28-Feb-2019 08:47:02 |
XLON |
11003110000020744-E0d7fNnSHYKK20190228 |
|
1575 |
134.1000 |
28-Feb-2019 08:47:24 |
XLON |
11003110000020879-E0d7fNnSHYvk20190228 |
|
861 |
134.1000 |
28-Feb-2019 08:47:24 |
XLON |
11003110000020879-E0d7fNnSHYvm20190228 |
|
612 |
134.1000 |
28-Feb-2019 08:47:24 |
XLON |
11003110000020879-E0d7fNnSHYvi20190228 |
|
3986 |
134.1400 |
28-Feb-2019 08:47:39 |
XLON |
11003110000020980-E0d7fNnSHZIk20190228 |
|
3985 |
134.0800 |
28-Feb-2019 08:47:49 |
XLON |
01003010000021005-E0d7fNnSHZWu20190228 |
|
3961 |
134.0800 |
28-Feb-2019 08:48:14 |
XLON |
01003010000021128-E0d7fNnSHa7L20190228 |
|
3917 |
134.1600 |
28-Feb-2019 08:48:41 |
XLON |
01003010000021428-E0d7fNnSHaoU20190228 |
|
3457 |
134.1600 |
28-Feb-2019 08:48:41 |
XLON |
11003110000021490-E0d7fNnSHarT20190228 |
|
3917 |
134.3200 |
28-Feb-2019 08:48:55 |
XLON |
01003010000021556-E0d7fNnSHbAV20190228 |
|
368 |
134.4400 |
28-Feb-2019 08:49:13 |
XLON |
01003010000021750-E0d7fNnSHbfi20190228 |
|
801 |
134.4400 |
28-Feb-2019 08:49:13 |
XLON |
01003010000021750-E0d7fNnSHbfm20190228 |
|
2740 |
134.4400 |
28-Feb-2019 08:49:13 |
XLON |
01003010000021750-E0d7fNnSHbfk20190228 |
|
3500 |
134.4600 |
28-Feb-2019 08:49:39 |
XLON |
01003010000021924-E0d7fNnSHcAx20190228 |
|
533 |
134.4600 |
28-Feb-2019 08:49:39 |
XLON |
01003010000021924-E0d7fNnSHcAz20190228 |
|
634 |
134.5600 |
28-Feb-2019 08:49:48 |
XLON |
01003010000022020-E0d7fNnSHcVd20190228 |
|
1540 |
134.5600 |
28-Feb-2019 08:49:48 |
XLON |
01003010000022020-E0d7fNnSHcVf20190228 |
|
2355 |
134.5600 |
28-Feb-2019 08:50:00 |
XLON |
01003010000022129-E0d7fNnSHceu20190228 |
|
2690 |
134.4400 |
28-Feb-2019 08:50:08 |
XLON |
01003010000022225-E0d7fNnSHcsT20190228 |
|
817 |
134.4400 |
28-Feb-2019 08:50:08 |
XLON |
01003010000022225-E0d7fNnSHcsX20190228 |
|
530 |
134.4400 |
28-Feb-2019 08:50:08 |
XLON |
01003010000022225-E0d7fNnSHcsV20190228 |
|
4001 |
134.4400 |
28-Feb-2019 08:50:32 |
XLON |
01003010000022475-E0d7fNnSHdRU20190228 |
|
1481 |
134.4200 |
28-Feb-2019 08:50:44 |
XLON |
01003010000022567-E0d7fNnSHdg920190228 |
|
2519 |
134.4200 |
28-Feb-2019 08:50:44 |
XLON |
01003010000022567-E0d7fNnSHdgB20190228 |
|
3993 |
134.2800 |
28-Feb-2019 08:51:02 |
XLON |
01003010000022746-E0d7fNnSHeAE20190228 |
|
1709 |
134.2400 |
28-Feb-2019 08:51:20 |
XLON |
11003110000022999-E0d7fNnSHeUY20190228 |
|
2220 |
134.2400 |
28-Feb-2019 08:51:23 |
XLON |
11003110000022999-E0d7fNnSHebF20190228 |
|
3929 |
134.2800 |
28-Feb-2019 08:51:38 |
XLON |
11003110000023157-E0d7fNnSHeo420190228 |
|
3930 |
134.5200 |
28-Feb-2019 08:52:02 |
XLON |
01003010000023301-E0d7fNnSHfFU20190228 |
|
4093 |
134.7000 |
28-Feb-2019 08:52:16 |
XLON |
01003010000023418-E0d7fNnSHfZf20190228 |
|
4081 |
134.5600 |
28-Feb-2019 08:52:36 |
XLON |
01003010000023576-E0d7fNnSHg1h20190228 |
|
4079 |
134.7000 |
28-Feb-2019 08:52:58 |
XLON |
11003110000023808-E0d7fNnSHgHv20190228 |
|
1679 |
134.6400 |
28-Feb-2019 08:53:12 |
XLON |
01003010000023903-E0d7fNnSHgrP20190228 |
|
258 |
134.6400 |
28-Feb-2019 08:53:12 |
XLON |
01003010000023903-E0d7fNnSHgrN20190228 |
|
2105 |
134.6400 |
28-Feb-2019 08:53:12 |
XLON |
01003010000023903-E0d7fNnSHgrR20190228 |
|
222 |
134.7400 |
28-Feb-2019 08:53:31 |
XLON |
01003010000024100-E0d7fNnSHhPT20190228 |
|
4011 |
134.7600 |
28-Feb-2019 08:53:34 |
XLON |
11003110000024178-E0d7fNnSHhSM20190228 |
|
4021 |
134.8800 |
28-Feb-2019 08:53:51 |
XLON |
11003110000024354-E0d7fNnSHhmN20190228 |
|
3369 |
134.9000 |
28-Feb-2019 08:54:10 |
XLON |
01003010000024472-E0d7fNnSHiLd20190228 |
|
627 |
134.9000 |
28-Feb-2019 08:54:10 |
XLON |
01003010000024472-E0d7fNnSHiLf20190228 |
|
3974 |
134.8800 |
28-Feb-2019 08:54:29 |
XLON |
11003110000024646-E0d7fNnSHiyA20190228 |
|
300 |
134.9000 |
28-Feb-2019 08:54:48 |
XLON |
11003110000024768-E0d7fNnSHjRu20190228 |
|
384 |
134.9000 |
28-Feb-2019 08:54:49 |
XLON |
01003010000024724-E0d7fNnSHjTP20190228 |
|
3500 |
134.9000 |
28-Feb-2019 08:54:49 |
XLON |
01003010000024724-E0d7fNnSHjTN20190228 |
|
496 |
134.9200 |
28-Feb-2019 08:55:08 |
XLON |
11003110000024898-E0d7fNnSHjs320190228 |
|
796 |
134.9200 |
28-Feb-2019 08:55:08 |
XLON |
11003110000024898-E0d7fNnSHjs520190228 |
|
1184 |
135.0000 |
28-Feb-2019 08:55:17 |
XLON |
01003010000024902-E0d7fNnSHkAC20190228 |
|
3976 |
135.0400 |
28-Feb-2019 08:55:20 |
XLON |
01003010000024933-E0d7fNnSHkJn20190228 |
|
3943 |
135.0800 |
28-Feb-2019 08:55:39 |
XLON |
01003010000025077-E0d7fNnSHkhN20190228 |
|
1776 |
135.0400 |
28-Feb-2019 08:56:02 |
XLON |
01003010000025211-E0d7fNnSHl8x20190228 |
|
300 |
135.0400 |
28-Feb-2019 08:56:07 |
XLON |
11003110000025279-E0d7fNnSHlKZ20190228 |
|
3730 |
135.0400 |
28-Feb-2019 08:56:07 |
XLON |
11003110000025279-E0d7fNnSHlKb20190228 |
|
1130 |
135.0000 |
28-Feb-2019 08:56:26 |
XLON |
11003110000025482-E0d7fNnSHlqF20190228 |
|
2800 |
135.0000 |
28-Feb-2019 08:56:26 |
XLON |
11003110000025482-E0d7fNnSHlqH20190228 |
|
3929 |
135.1000 |
28-Feb-2019 08:56:45 |
XLON |
01003010000025601-E0d7fNnSHmKi20190228 |
|
523 |
135.1800 |
28-Feb-2019 08:57:04 |
XLON |
11003110000025765-E0d7fNnSHmjq20190228 |
|
3409 |
135.1800 |
28-Feb-2019 08:57:04 |
XLON |
11003110000025765-E0d7fNnSHmjs20190228 |
|
255 |
135.1800 |
28-Feb-2019 08:57:23 |
XLON |
01003010000025883-E0d7fNnSHnGP20190228 |
|
847 |
135.1800 |
28-Feb-2019 08:57:23 |
XLON |
01003010000025883-E0d7fNnSHnGR20190228 |
|
2700 |
135.1800 |
28-Feb-2019 08:57:23 |
XLON |
01003010000025883-E0d7fNnSHnGT20190228 |
|
4069 |
135.3200 |
28-Feb-2019 08:57:42 |
XLON |
01003010000025990-E0d7fNnSHniM20190228 |
|
637 |
135.5600 |
28-Feb-2019 08:58:04 |
XLON |
11003110000026149-E0d7fNnSHoMF20190228 |
|
3300 |
135.5600 |
28-Feb-2019 08:58:04 |
XLON |
11003110000026149-E0d7fNnSHoML20190228 |
|
3961 |
135.6200 |
28-Feb-2019 08:58:22 |
XLON |
01003010000026244-E0d7fNnSHoi220190228 |
|
567 |
135.6200 |
28-Feb-2019 08:58:39 |
XLON |
11003110000026331-E0d7fNnSHoy720190228 |
|
826 |
135.6200 |
28-Feb-2019 08:58:39 |
XLON |
11003110000026331-E0d7fNnSHoy920190228 |
|
4029 |
135.7800 |
28-Feb-2019 08:58:48 |
XLON |
11003110000026385-E0d7fNnSHpFq20190228 |
|
3035 |
135.6600 |
28-Feb-2019 08:59:05 |
XLON |
11003110000026487-E0d7fNnSHpdY20190228 |
|
500 |
135.6600 |
28-Feb-2019 08:59:05 |
XLON |
11003110000026487-E0d7fNnSHpdU20190228 |
|
439 |
135.6600 |
28-Feb-2019 08:59:05 |
XLON |
11003110000026487-E0d7fNnSHpdW20190228 |
|
137 |
135.6400 |
28-Feb-2019 08:59:24 |
XLON |
01003010000026591-E0d7fNnSHpz420190228 |
|
1985 |
135.6400 |
28-Feb-2019 08:59:24 |
XLON |
01003010000026591-E0d7fNnSHpz220190228 |
|
3997 |
135.5800 |
28-Feb-2019 08:59:34 |
XLON |
01003010000026728-E0d7fNnSHq9m20190228 |
|
3103 |
135.4200 |
28-Feb-2019 08:59:53 |
XLON |
01003010000026967-E0d7fNnSHqg920190228 |
|
3882 |
135.1800 |
28-Feb-2019 09:00:07 |
XLON |
01003010000027130-E0d7fNnSHrLK20190228 |
|
4073 |
135.2000 |
28-Feb-2019 09:00:26 |
XLON |
11003110000027307-E0d7fNnSHrme20190228 |
|
4073 |
135.2400 |
28-Feb-2019 09:00:35 |
XLON |
01003010000027290-E0d7fNnSHs7620190228 |
|
2585 |
135.1800 |
28-Feb-2019 09:00:40 |
XLON |
11003110000027326-E0d7fNnSHsKl20190228 |
|
1452 |
135.2000 |
28-Feb-2019 09:01:01 |
XLON |
11003110000027508-E0d7fNnSHsiQ20190228 |
|
3376 |
135.1000 |
28-Feb-2019 09:01:02 |
XLON |
11003110000027509-E0d7fNnSHsl120190228 |
|
3714 |
135.1600 |
28-Feb-2019 09:01:02 |
XLON |
01003010000027470-E0d7fNnSHskQ20190228 |
|
3500 |
135.1600 |
28-Feb-2019 09:01:54 |
XLON |
01003010000027740-E0d7fNnSHttJ20190228 |
|
3597 |
135.0800 |
28-Feb-2019 09:01:58 |
XLON |
11003110000027775-E0d7fNnSHu0w20190228 |
|
1072 |
135.0800 |
28-Feb-2019 09:01:58 |
XLON |
11003110000027775-E0d7fNnSHu0u20190228 |
|
5837 |
135.0400 |
28-Feb-2019 09:02:03 |
XLON |
01003010000027741-E0d7fNnSHu8t20190228 |
|
1041 |
135.1600 |
28-Feb-2019 09:03:01 |
XLON |
11003110000028140-E0d7fNnSHvFv20190228 |
|
5217 |
135.1600 |
28-Feb-2019 09:03:02 |
XLON |
11003110000028143-E0d7fNnSHvHJ20190228 |
|
1734 |
135.1200 |
28-Feb-2019 09:03:05 |
XLON |
01003010000028091-E0d7fNnSHvMK20190228 |
|
2680 |
135.1200 |
28-Feb-2019 09:03:05 |
XLON |
01003010000028091-E0d7fNnSHvMF20190228 |
|
300 |
135.1200 |
28-Feb-2019 09:03:05 |
XLON |
01003010000028091-E0d7fNnSHvMI20190228 |
|
470 |
135.0600 |
28-Feb-2019 09:03:47 |
XLON |
01003010000028282-E0d7fNnSHwIc20190228 |
|
1858 |
135.0600 |
28-Feb-2019 09:03:48 |
XLON |
01003010000028291-E0d7fNnSHwMG20190228 |
|
2262 |
135.0600 |
28-Feb-2019 09:03:53 |
XLON |
01003010000028291-E0d7fNnSHwPy20190228 |
|
1632 |
135.1200 |
28-Feb-2019 09:04:15 |
XLON |
01003010000028428-E0d7fNnSHwkw20190228 |
|
603 |
135.1200 |
28-Feb-2019 09:04:15 |
XLON |
01003010000028428-E0d7fNnSHwky20190228 |
|
300 |
135.1200 |
28-Feb-2019 09:04:21 |
XLON |
01003010000028435-E0d7fNnSHwrI20190228 |
|
3942 |
135.1200 |
28-Feb-2019 09:04:21 |
XLON |
01003010000028435-E0d7fNnSHwrM20190228 |
|
4270 |
135.1400 |
28-Feb-2019 09:04:21 |
XLON |
01003010000028454-E0d7fNnSHwr220190228 |
|
6594 |
135.1400 |
28-Feb-2019 09:04:21 |
XLON |
11003110000028494-E0d7fNnSHwqv20190228 |
|
907 |
135.1400 |
28-Feb-2019 09:04:21 |
XLON |
01003010000028454-E0d7fNnSHwqz20190228 |
|
980 |
134.8600 |
28-Feb-2019 09:05:23 |
XLON |
11003110000028774-E0d7fNnSHy5Y20190228 |
|
4380 |
134.8000 |
28-Feb-2019 09:05:23 |
XLON |
01003010000028725-E0d7fNnSHy6O20190228 |
|
3400 |
134.8600 |
28-Feb-2019 09:05:23 |
XLON |
11003110000028774-E0d7fNnSHy5W20190228 |
|
1114 |
134.7600 |
28-Feb-2019 09:05:33 |
XLON |
11003110000028776-E0d7fNnSHyGl20190228 |
|
2642 |
134.7600 |
28-Feb-2019 09:05:35 |
XLON |
11003110000028776-E0d7fNnSHyIZ20190228 |
|
226 |
134.7600 |
28-Feb-2019 09:05:35 |
XLON |
11003110000028776-E0d7fNnSHyIc20190228 |
|
1232 |
134.8000 |
28-Feb-2019 09:06:05 |
XLON |
01003010000028817-E0d7fNnSHyfR20190228 |
|
5892 |
134.8000 |
28-Feb-2019 09:06:05 |
XLON |
01003010000028817-E0d7fNnSHyfT20190228 |
|
3714 |
135.1200 |
28-Feb-2019 09:06:23 |
XLON |
11003110000028903-E0d7fNnSHz5V20190228 |
|
3714 |
135.0000 |
28-Feb-2019 09:06:31 |
XLON |
11003110000028932-E0d7fNnSHzAY20190228 |
|
480 |
134.9200 |
28-Feb-2019 09:07:16 |
XLON |
11003110000029030-E0d7fNnSHzvu20190228 |
|
3500 |
134.9200 |
28-Feb-2019 09:07:16 |
XLON |
11003110000029030-E0d7fNnSHzvs20190228 |
|
84 |
134.9000 |
28-Feb-2019 09:07:32 |
XLON |
11003110000029062-E0d7fNnSI09Y20190228 |
|
3500 |
134.9000 |
28-Feb-2019 09:07:32 |
XLON |
11003110000029062-E0d7fNnSI09U20190228 |
|
1795 |
134.9000 |
28-Feb-2019 09:07:32 |
XLON |
11003110000029062-E0d7fNnSI09W20190228 |
|
518 |
134.9000 |
28-Feb-2019 09:07:32 |
XLON |
11003110000029062-E0d7fNnSI09a20190228 |
|
4324 |
134.8200 |
28-Feb-2019 09:07:34 |
XLON |
01003010000029027-E0d7fNnSI0Bd20190228 |
|
4324 |
134.7800 |
28-Feb-2019 09:07:47 |
XLON |
11003110000029063-E0d7fNnSI0Jw20190228 |
|
4358 |
134.7600 |
28-Feb-2019 09:08:32 |
XLON |
11003110000029188-E0d7fNnSI0u220190228 |
|
2872 |
134.7600 |
28-Feb-2019 09:08:32 |
XLON |
01003010000029145-E0d7fNnSI0w820190228 |
|
1180 |
134.7600 |
28-Feb-2019 09:08:34 |
XLON |
01003010000029145-E0d7fNnSI10L20190228 |
|
721 |
134.7600 |
28-Feb-2019 09:08:34 |
XLON |
01003010000029145-E0d7fNnSI10N20190228 |
|
701 |
134.7600 |
28-Feb-2019 09:08:34 |
XLON |
01003010000029145-E0d7fNnSI10J20190228 |
|
17032 |
134.9400 |
28-Feb-2019 09:10:08 |
XLON |
11003110000029387-E0d7fNnSI2YY20190228 |
|
7474 |
134.9400 |
28-Feb-2019 09:10:08 |
XLON |
11003110000029378-E0d7fNnSI2YU20190228 |
|
181 |
134.9400 |
28-Feb-2019 09:10:08 |
XLON |
11003110000029378-E0d7fNnSI2YW20190228 |
|
5841 |
134.7000 |
28-Feb-2019 09:10:49 |
XLON |
01003010000029412-E0d7fNnSI3DU20190228 |
|
5452 |
134.6800 |
28-Feb-2019 09:11:08 |
XLON |
11003110000029460-E0d7fNnSI3Md20190228 |
|
934 |
134.7000 |
28-Feb-2019 09:11:12 |
XLON |
01003010000029460-E0d7fNnSI3Pj20190228 |
|
3049 |
134.7000 |
28-Feb-2019 09:11:12 |
XLON |
01003010000029460-E0d7fNnSI3Ph20190228 |
|
388 |
134.6600 |
28-Feb-2019 09:11:25 |
XLON |
11003110000029479-E0d7fNnSI3ZI20190228 |
|
5401 |
134.9800 |
28-Feb-2019 09:11:54 |
XLON |
01003010000029533-E0d7fNnSI4G420190228 |
|
300 |
134.9600 |
28-Feb-2019 09:12:02 |
XLON |
11003110000029588-E0d7fNnSI4S320190228 |
|
5650 |
134.9600 |
28-Feb-2019 09:12:02 |
XLON |
11003110000029588-E0d7fNnSI4S620190228 |
|
5869 |
134.7800 |
28-Feb-2019 09:12:42 |
XLON |
01003010000029605-E0d7fNnSI52j20190228 |
|
3068 |
134.7800 |
28-Feb-2019 09:12:42 |
XLON |
01003010000029608-E0d7fNnSI52l20190228 |
|
1529 |
134.7800 |
28-Feb-2019 09:12:50 |
XLON |
01003010000029608-E0d7fNnSI53c20190228 |
|
543 |
134.7800 |
28-Feb-2019 09:12:50 |
XLON |
01003010000029608-E0d7fNnSI53a20190228 |
|
3517 |
135.0000 |
28-Feb-2019 09:13:51 |
XLON |
01003010000029736-E0d7fNnSI65C20190228 |
|
5058 |
135.0000 |
28-Feb-2019 09:13:51 |
XLON |
11003110000029794-E0d7fNnSI65A20190228 |
|
843 |
135.0000 |
28-Feb-2019 09:13:56 |
XLON |
11003110000029825-E0d7fNnSI68420190228 |
|
1116 |
135.0000 |
28-Feb-2019 09:13:56 |
XLON |
11003110000029825-E0d7fNnSI68220190228 |
|
2724 |
134.9400 |
28-Feb-2019 09:14:04 |
XLON |
01003010000029785-E0d7fNnSI6OA20190228 |
|
4407 |
134.8800 |
28-Feb-2019 09:14:11 |
XLON |
11003110000029834-E0d7fNnSI6e820190228 |
|
539 |
134.8400 |
28-Feb-2019 09:14:12 |
XLON |
01003010000029786-E0d7fNnSI6eg20190228 |
|
3500 |
135.1000 |
28-Feb-2019 09:15:01 |
XLON |
01003010000029902-E0d7fNnSI7bG20190228 |
|
1037 |
135.1000 |
28-Feb-2019 09:15:01 |
XLON |
01003010000029902-E0d7fNnSI7bI20190228 |
|
1124 |
135.1000 |
28-Feb-2019 09:15:01 |
XLON |
01003010000029902-E0d7fNnSI7bK20190228 |
|
5033 |
135.0800 |
28-Feb-2019 09:15:02 |
XLON |
11003110000029961-E0d7fNnSI7dU20190228 |
|
443 |
135.0000 |
28-Feb-2019 09:15:18 |
XLON |
11003110000029989-E0d7fNnSI7vA20190228 |
|
3500 |
135.0000 |
28-Feb-2019 09:15:18 |
XLON |
11003110000029989-E0d7fNnSI7v820190228 |
|
3469 |
134.9800 |
28-Feb-2019 09:16:13 |
XLON |
11003110000030047-E0d7fNnSI8eN20190228 |
|
3943 |
134.9800 |
28-Feb-2019 09:16:13 |
XLON |
01003010000029958-E0d7fNnSI8e820190228 |
|
3449 |
134.9800 |
28-Feb-2019 09:16:13 |
XLON |
01003010000029971-E0d7fNnSI8eE20190228 |
|
1797 |
134.8600 |
28-Feb-2019 09:16:18 |
XLON |
01003010000029999-E0d7fNnSI8kd20190228 |
|
1521 |
134.8600 |
28-Feb-2019 09:16:18 |
XLON |
01003010000029999-E0d7fNnSI8kf20190228 |
|
584 |
134.8600 |
28-Feb-2019 09:16:18 |
XLON |
01003010000029999-E0d7fNnSI8kh20190228 |
|
3500 |
134.8400 |
28-Feb-2019 09:16:34 |
XLON |
01003010000030038-E0d7fNnSI9B220190228 |
|
1601 |
134.8400 |
28-Feb-2019 09:16:34 |
XLON |
01003010000030038-E0d7fNnSI9B420190228 |
|
4709 |
134.7800 |
28-Feb-2019 09:16:48 |
XLON |
11003110000030096-E0d7fNnSI9IW20190228 |
|
6228 |
134.7200 |
28-Feb-2019 09:17:21 |
XLON |
01003010000030119-E0d7fNnSI9to20190228 |
|
1807 |
134.7200 |
28-Feb-2019 09:17:21 |
XLON |
11003110000030189-E0d7fNnSI9u520190228 |
|
444 |
134.7200 |
28-Feb-2019 09:17:21 |
XLON |
11003110000030189-E0d7fNnSI9u920190228 |
|
1830 |
134.7200 |
28-Feb-2019 09:17:21 |
XLON |
11003110000030184-E0d7fNnSI9tq20190228 |
|
3365 |
134.7200 |
28-Feb-2019 09:17:21 |
XLON |
11003110000030189-E0d7fNnSI9u720190228 |
|
780 |
134.8600 |
28-Feb-2019 09:18:10 |
XLON |
01003010000030198-E0d7fNnSIAe720190228 |
|
3500 |
134.8600 |
28-Feb-2019 09:18:10 |
XLON |
01003010000030198-E0d7fNnSIAe520190228 |
|
2533 |
134.7800 |
28-Feb-2019 09:18:25 |
XLON |
01003010000030191-E0d7fNnSIAyn20190228 |
|
1375 |
134.7800 |
28-Feb-2019 09:18:25 |
XLON |
01003010000030191-E0d7fNnSIAz220190228 |
|
4261 |
134.7600 |
28-Feb-2019 09:18:40 |
XLON |
11003110000030261-E0d7fNnSIBHP20190228 |
|
2247 |
134.7400 |
28-Feb-2019 09:19:01 |
XLON |
11003110000030332-E0d7fNnSIBfQ20190228 |
|
3500 |
134.7400 |
28-Feb-2019 09:19:01 |
XLON |
11003110000030332-E0d7fNnSIBfO20190228 |
|
445 |
134.6800 |
28-Feb-2019 09:19:21 |
XLON |
01003010000030272-E0d7fNnSIBw220190228 |
|
1485 |
134.7400 |
28-Feb-2019 09:19:31 |
XLON |
01003010000030338-E0d7fNnSICBx20190228 |
|
4498 |
134.8600 |
28-Feb-2019 09:19:44 |
XLON |
11003110000030449-E0d7fNnSICVp20190228 |
|
4017 |
134.8600 |
28-Feb-2019 09:19:44 |
XLON |
11003110000030449-E0d7fNnSICVm20190228 |
|
6065 |
134.8400 |
28-Feb-2019 09:19:46 |
XLON |
11003110000030436-E0d7fNnSICbN20190228 |
|
764 |
134.8400 |
28-Feb-2019 09:19:46 |
XLON |
01003010000030378-E0d7fNnSICbR20190228 |
|
5543 |
134.8400 |
28-Feb-2019 09:19:58 |
XLON |
01003010000030378-E0d7fNnSICrK20190228 |
|
3951 |
134.8400 |
28-Feb-2019 09:21:00 |
XLON |
11003110000030699-E0d7fNnSIDvw20190228 |
|
9368 |
134.8400 |
28-Feb-2019 09:21:02 |
XLON |
01003010000030656-E0d7fNnSIDxd20190228 |
|
3718 |
134.8200 |
28-Feb-2019 09:21:54 |
XLON |
11003110000030702-E0d7fNnSIElB20190228 |
|
5136 |
134.8200 |
28-Feb-2019 09:21:54 |
XLON |
01003010000030652-E0d7fNnSIEl920190228 |
|
3582 |
134.7800 |
28-Feb-2019 09:21:55 |
XLON |
01003010000030657-E0d7fNnSIEmT20190228 |
|
2831 |
134.7400 |
28-Feb-2019 09:22:04 |
XLON |
11003110000030799-E0d7fNnSIEvE20190228 |
|
3582 |
134.7400 |
28-Feb-2019 09:22:04 |
XLON |
01003010000030762-E0d7fNnSIEvO20190228 |
|
914 |
134.7400 |
28-Feb-2019 09:22:04 |
XLON |
11003110000030799-E0d7fNnSIEvM20190228 |
|
968 |
135.0000 |
28-Feb-2019 09:23:35 |
XLON |
11003110000031096-E0d7fNnSIFzt20190228 |
|
1049 |
135.0000 |
28-Feb-2019 09:23:35 |
XLON |
11003110000031096-E0d7fNnSIFzv20190228 |
|
5839 |
135.0000 |
28-Feb-2019 09:23:36 |
XLON |
01003010000031060-E0d7fNnSIG0T20190228 |
|
3990 |
135.0000 |
28-Feb-2019 09:24:01 |
XLON |
11003110000031128-E0d7fNnSIGVT20190228 |
|
3500 |
135.0000 |
28-Feb-2019 09:24:10 |
XLON |
11003110000031157-E0d7fNnSIGfN20190228 |
|
8 |
135.0000 |
28-Feb-2019 09:24:10 |
XLON |
11003110000031157-E0d7fNnSIGfP20190228 |
|
458 |
135.0000 |
28-Feb-2019 09:24:10 |
XLON |
11003110000031157-E0d7fNnSIGfR20190228 |
|
2593 |
134.9400 |
28-Feb-2019 09:24:30 |
XLON |
11003110000031187-E0d7fNnSIH1v20190228 |
|
1357 |
134.9400 |
28-Feb-2019 09:24:30 |
XLON |
11003110000031187-E0d7fNnSIH1x20190228 |
|
3950 |
134.9400 |
28-Feb-2019 09:24:46 |
XLON |
01003010000031176-E0d7fNnSIHHU20190228 |
|
2671 |
134.9400 |
28-Feb-2019 09:24:46 |
XLON |
01003010000031184-E0d7fNnSIHHs20190228 |
|
5018 |
134.9400 |
28-Feb-2019 09:24:46 |
XLON |
11003110000031228-E0d7fNnSIHHY20190228 |
|
2524 |
134.8600 |
28-Feb-2019 09:25:34 |
XLON |
11003110000031358-E0d7fNnSII0T20190228 |
|
3500 |
134.8400 |
28-Feb-2019 09:25:45 |
XLON |
11003110000031393-E0d7fNnSIICM20190228 |
|
730 |
134.8400 |
28-Feb-2019 09:25:45 |
XLON |
11003110000031393-E0d7fNnSIICO20190228 |
|
3971 |
134.9800 |
28-Feb-2019 09:26:11 |
XLON |
11003110000031444-E0d7fNnSIIde20190228 |
|
1291 |
135.2200 |
28-Feb-2019 09:26:58 |
XLON |
11003110000031586-E0d7fNnSIJXC20190228 |
|
668 |
135.2200 |
28-Feb-2019 09:26:58 |
XLON |
11003110000031586-E0d7fNnSIJX920190228 |
|
6588 |
135.2200 |
28-Feb-2019 09:26:58 |
XLON |
01003010000031562-E0d7fNnSIJWz20190228 |
|
3500 |
135.2200 |
28-Feb-2019 09:26:58 |
XLON |
11003110000031586-E0d7fNnSIJX420190228 |
|
223 |
135.2200 |
28-Feb-2019 09:26:58 |
XLON |
11003110000031586-E0d7fNnSIJXS20190228 |
|
3827 |
135.2200 |
28-Feb-2019 09:27:30 |
XLON |
01003010000031616-E0d7fNnSIKGz20190228 |
|
3500 |
135.1800 |
28-Feb-2019 09:27:32 |
XLON |
01003010000031633-E0d7fNnSIKKv20190228 |
|
3916 |
135.2200 |
28-Feb-2019 09:27:48 |
XLON |
11003110000031698-E0d7fNnSIKYu20190228 |
|
954 |
135.1600 |
28-Feb-2019 09:28:05 |
XLON |
11003110000031747-E0d7fNnSIKwA20190228 |
|
165 |
135.1600 |
28-Feb-2019 09:28:05 |
XLON |
11003110000031747-E0d7fNnSIKw820190228 |
|
1239 |
135.1600 |
28-Feb-2019 09:28:05 |
XLON |
11003110000031747-E0d7fNnSIKwC20190228 |
|
1513 |
135.1400 |
28-Feb-2019 09:28:16 |
XLON |
01003010000031762-E0d7fNnSILAc20190228 |
|
3500 |
135.0600 |
28-Feb-2019 09:28:23 |
XLON |
11003110000031819-E0d7fNnSILL120190228 |
|
443 |
135.0600 |
28-Feb-2019 09:28:23 |
XLON |
11003110000031819-E0d7fNnSILL320190228 |
|
417 |
135.0600 |
28-Feb-2019 09:28:41 |
XLON |
01003010000031836-E0d7fNnSILTj20190228 |
|
3989 |
135.0600 |
28-Feb-2019 09:28:41 |
XLON |
01003010000031836-E0d7fNnSILTo20190228 |
|
1567 |
135.2400 |
28-Feb-2019 09:29:23 |
XLON |
01003010000031949-E0d7fNnSILtO20190228 |
|
4329 |
135.2400 |
28-Feb-2019 09:29:23 |
XLON |
01003010000031949-E0d7fNnSILtM20190228 |
|
780 |
135.2600 |
28-Feb-2019 09:29:35 |
XLON |
01003010000031979-E0d7fNnSIM3C20190228 |
|
3528 |
135.3200 |
28-Feb-2019 09:30:00 |
XLON |
01003010000032001-E0d7fNnSIMTM20190228 |
|
3528 |
135.3200 |
28-Feb-2019 09:30:00 |
XLON |
01003010000032022-E0d7fNnSIMTS20190228 |
|
3103 |
135.3200 |
28-Feb-2019 09:30:00 |
XLON |
01003010000031997-E0d7fNnSIMTE20190228 |
|
2003 |
135.3600 |
28-Feb-2019 09:30:17 |
XLON |
01003010000032061-E0d7fNnSIMkX20190228 |
|
1830 |
135.3600 |
28-Feb-2019 09:30:17 |
XLON |
01003010000032061-E0d7fNnSIMkZ20190228 |
|
3137 |
135.3000 |
28-Feb-2019 09:30:34 |
XLON |
01003010000032083-E0d7fNnSIMyi20190228 |
|
689 |
135.3000 |
28-Feb-2019 09:30:34 |
XLON |
01003010000032083-E0d7fNnSIMyg20190228 |
|
3938 |
135.2000 |
28-Feb-2019 09:30:57 |
XLON |
11003110000032158-E0d7fNnSINWT20190228 |
|
420 |
135.2000 |
28-Feb-2019 09:31:10 |
XLON |
01003010000032147-E0d7fNnSINei20190228 |
|
3500 |
135.3200 |
28-Feb-2019 09:31:36 |
XLON |
01003010000032210-E0d7fNnSIO4120190228 |
|
300 |
135.3200 |
28-Feb-2019 09:31:36 |
XLON |
11003110000032260-E0d7fNnSIO4D20190228 |
|
1767 |
135.3200 |
28-Feb-2019 09:31:36 |
XLON |
11003110000032260-E0d7fNnSIO4620190228 |
|
1414 |
135.3200 |
28-Feb-2019 09:31:36 |
XLON |
11003110000032260-E0d7fNnSIO4I20190228 |
|
4 |
135.3200 |
28-Feb-2019 09:31:36 |
XLON |
01003010000032210-E0d7fNnSIO4320190228 |
|
5001 |
135.3800 |
28-Feb-2019 09:31:54 |
XLON |
01003010000032239-E0d7fNnSIORG20190228 |
|
3906 |
135.3400 |
28-Feb-2019 09:32:13 |
XLON |
01003010000032274-E0d7fNnSIOou20190228 |
|
4213 |
135.3600 |
28-Feb-2019 09:32:37 |
XLON |
11003110000032390-E0d7fNnSIPHz20190228 |
|
3794 |
135.3600 |
28-Feb-2019 09:32:44 |
XLON |
11003110000032422-E0d7fNnSIPTb20190228 |
|
1043 |
135.3200 |
28-Feb-2019 09:33:02 |
XLON |
11003110000032463-E0d7fNnSIPkz20190228 |
|
3500 |
135.3200 |
28-Feb-2019 09:33:02 |
XLON |
11003110000032463-E0d7fNnSIPkx20190228 |
|
3500 |
135.3000 |
28-Feb-2019 09:33:23 |
XLON |
01003010000032469-E0d7fNnSIPxn20190228 |
|
4481 |
135.3000 |
28-Feb-2019 09:33:54 |
XLON |
01003010000032517-E0d7fNnSIQF220190228 |
|
2026 |
135.2000 |
28-Feb-2019 09:34:00 |
XLON |
11003110000032617-E0d7fNnSIQK020190228 |
|
947 |
135.2000 |
28-Feb-2019 09:34:16 |
XLON |
01003010000032595-E0d7fNnSIQVw20190228 |
|
215 |
135.2000 |
28-Feb-2019 09:34:40 |
XLON |
01003010000032702-E0d7fNnSIQnL20190228 |
|
8871 |
135.2000 |
28-Feb-2019 09:34:40 |
XLON |
11003110000032747-E0d7fNnSIQnJ20190228 |
|
130 |
135.2000 |
28-Feb-2019 09:34:40 |
XLON |
01003010000032710-E0d7fNnSIQnR20190228 |
|
9088 |
135.2000 |
28-Feb-2019 09:34:40 |
XLON |
01003010000032710-E0d7fNnSIQnd20190228 |
|
300 |
135.2000 |
28-Feb-2019 09:34:40 |
XLON |
01003010000032710-E0d7fNnSIQnY20190228 |
|
4869 |
135.2000 |
28-Feb-2019 09:34:40 |
XLON |
11003110000032750-E0d7fNnSIQnN20190228 |
|
5438 |
135.1600 |
28-Feb-2019 09:34:47 |
XLON |
01003010000032652-E0d7fNnSIR2a20190228 |
|
2485 |
135.0800 |
28-Feb-2019 09:36:31 |
XLON |
11003110000033030-E0d7fNnSISrc20190228 |
|
732 |
135.0800 |
28-Feb-2019 09:36:34 |
XLON |
11003110000033030-E0d7fNnSISt420190228 |
|
4480 |
135.0800 |
28-Feb-2019 09:36:42 |
XLON |
01003010000032978-E0d7fNnSISxj20190228 |
|
5435 |
135.3400 |
28-Feb-2019 09:37:04 |
XLON |
11003110000033090-E0d7fNnSITTb20190228 |
|
3494 |
135.3800 |
28-Feb-2019 09:37:07 |
XLON |
01003010000033043-E0d7fNnSITct20190228 |
|
5047 |
135.3400 |
28-Feb-2019 09:37:08 |
XLON |
11003110000033101-E0d7fNnSITdy20190228 |
|
3500 |
135.6600 |
28-Feb-2019 09:38:09 |
XLON |
01003010000033193-E0d7fNnSIUsK20190228 |
|
943 |
135.8000 |
28-Feb-2019 09:38:35 |
XLON |
01003010000033246-E0d7fNnSIVCD20190228 |
|
2941 |
135.8000 |
28-Feb-2019 09:38:35 |
XLON |
01003010000033246-E0d7fNnSIVCB20190228 |
|
3500 |
135.8800 |
28-Feb-2019 09:38:44 |
XLON |
11003110000033321-E0d7fNnSIVMg20190228 |
|
394 |
135.9000 |
28-Feb-2019 09:38:44 |
XLON |
11003110000033321-E0d7fNnSIVMi20190228 |
|
598 |
135.9200 |
28-Feb-2019 09:39:01 |
XLON |
11003110000033342-E0d7fNnSIVbR20190228 |
|
3297 |
135.9200 |
28-Feb-2019 09:39:01 |
XLON |
11003110000033342-E0d7fNnSIVbP20190228 |
|
3919 |
136.0000 |
28-Feb-2019 09:39:19 |
XLON |
01003010000033300-E0d7fNnSIVyc20190228 |
|
3920 |
135.9600 |
28-Feb-2019 09:39:37 |
XLON |
11003110000033396-E0d7fNnSIWH820190228 |
|
3918 |
136.0000 |
28-Feb-2019 09:39:55 |
XLON |
01003010000033364-E0d7fNnSIWXd20190228 |
|
3701 |
135.9600 |
28-Feb-2019 09:40:20 |
XLON |
11003110000033492-E0d7fNnSIWwv20190228 |
|
245 |
135.9600 |
28-Feb-2019 09:40:20 |
XLON |
11003110000033492-E0d7fNnSIWwx20190228 |
|
3955 |
136.0000 |
28-Feb-2019 09:40:31 |
XLON |
11003110000033546-E0d7fNnSIX8T20190228 |
|
3955 |
135.9800 |
28-Feb-2019 09:40:49 |
XLON |
11003110000033580-E0d7fNnSIXRH20190228 |
|
2828 |
136.0200 |
28-Feb-2019 09:41:06 |
XLON |
11003110000033659-E0d7fNnSIXnE20190228 |
|
3815 |
136.0400 |
28-Feb-2019 09:41:47 |
XLON |
11003110000033798-E0d7fNnSIYgP20190228 |
|
3558 |
136.0400 |
28-Feb-2019 09:41:47 |
XLON |
01003010000033745-E0d7fNnSIYgR20190228 |
|
3155 |
136.0800 |
28-Feb-2019 09:41:55 |
XLON |
01003010000033790-E0d7fNnSIYpB20190228 |
|
500 |
136.0800 |
28-Feb-2019 09:41:55 |
XLON |
01003010000033790-E0d7fNnSIYpD20190228 |
|
3938 |
136.1200 |
28-Feb-2019 09:42:09 |
XLON |
01003010000033895-E0d7fNnSIZDm20190228 |
|
3682 |
136.1200 |
28-Feb-2019 09:42:34 |
XLON |
01003010000033999-E0d7fNnSIZW320190228 |
|
1200 |
135.9600 |
28-Feb-2019 09:42:49 |
XLON |
11003110000034148-E0d7fNnSIZlQ20190228 |
|
223 |
135.9600 |
28-Feb-2019 09:42:49 |
XLON |
01003010000034082-E0d7fNnSIZlS20190228 |
|
699 |
135.9600 |
28-Feb-2019 09:42:49 |
XLON |
01003010000034075-E0d7fNnSIZlO20190228 |
|
6742 |
135.9600 |
28-Feb-2019 09:42:49 |
XLON |
01003010000034054-E0d7fNnSIZlK20190228 |
|
5181 |
135.9600 |
28-Feb-2019 09:42:49 |
XLON |
11003110000034138-E0d7fNnSIZlM20190228 |
|
714 |
135.9200 |
28-Feb-2019 09:42:58 |
XLON |
01003010000034037-E0d7fNnSIZqz20190228 |
|
4188 |
135.9200 |
28-Feb-2019 09:42:58 |
XLON |
01003010000034037-E0d7fNnSIZqx20190228 |
|
25 |
136.0200 |
28-Feb-2019 09:44:05 |
XLON |
11003110000034560-E0d7fNnSIaqh20190228 |
|
4139 |
136.0600 |
28-Feb-2019 09:44:08 |
XLON |
01003010000034516-E0d7fNnSIawh20190228 |
|
397 |
136.0600 |
28-Feb-2019 09:44:08 |
XLON |
01003010000034516-E0d7fNnSIawj20190228 |
|
2483 |
136.0800 |
28-Feb-2019 09:44:24 |
XLON |
01003010000034601-E0d7fNnSIbEN20190228 |
|
1763 |
136.0800 |
28-Feb-2019 09:44:24 |
XLON |
01003010000034601-E0d7fNnSIbEL20190228 |
|
5927 |
136.1000 |
28-Feb-2019 09:44:43 |
XLON |
01003010000034698-E0d7fNnSIbVz20190228 |
|
19 |
136.1000 |
28-Feb-2019 09:44:50 |
XLON |
01003010000034698-E0d7fNnSIbYX20190228 |
|
4238 |
136.0600 |
28-Feb-2019 09:44:58 |
XLON |
11003110000034677-E0d7fNnSIbez20190228 |
|
1757 |
135.9800 |
28-Feb-2019 09:45:25 |
XLON |
11003110000035043-E0d7fNnSIcBY20190228 |
|
1163 |
135.9800 |
28-Feb-2019 09:45:27 |
XLON |
11003110000035043-E0d7fNnSIcGZ20190228 |
|
1012 |
135.9800 |
28-Feb-2019 09:45:28 |
XLON |
11003110000035043-E0d7fNnSIcGj20190228 |
|
2596 |
135.9600 |
28-Feb-2019 09:45:29 |
XLON |
01003010000034982-E0d7fNnSIcHN20190228 |
|
2664 |
135.9600 |
28-Feb-2019 09:45:29 |
XLON |
01003010000034982-E0d7fNnSIcHR20190228 |
|
1328 |
135.9800 |
28-Feb-2019 09:45:29 |
XLON |
11003110000035043-E0d7fNnSIcH420190228 |
|
827 |
136.0000 |
28-Feb-2019 09:46:10 |
XLON |
01003010000035211-E0d7fNnSIctE20190228 |
|
3242 |
136.0000 |
28-Feb-2019 09:46:10 |
XLON |
01003010000035211-E0d7fNnSIctG20190228 |
|
719 |
136.0000 |
28-Feb-2019 09:46:26 |
XLON |
11003110000035366-E0d7fNnSId4s20190228 |
|
2609 |
136.0400 |
28-Feb-2019 09:46:36 |
XLON |
11003110000035422-E0d7fNnSIdG320190228 |
|
4728 |
136.0400 |
28-Feb-2019 09:46:36 |
XLON |
11003110000035422-E0d7fNnSIdG520190228 |
|
3356 |
136.0600 |
28-Feb-2019 09:46:59 |
XLON |
11003110000035582-E0d7fNnSIdaF20190228 |
|
1761 |
136.0600 |
28-Feb-2019 09:46:59 |
XLON |
11003110000035582-E0d7fNnSIdaD20190228 |
|
5112 |
136.0000 |
28-Feb-2019 09:47:06 |
XLON |
11003110000035378-E0d7fNnSIdgA20190228 |
|
1420 |
136.0000 |
28-Feb-2019 09:47:06 |
XLON |
01003010000035332-E0d7fNnSIdgC20190228 |
|
3770 |
136.0400 |
28-Feb-2019 09:47:47 |
XLON |
01003010000035833-E0d7fNnSIeLA20190228 |
|
4495 |
135.9800 |
28-Feb-2019 09:48:00 |
XLON |
01003010000035950-E0d7fNnSIea120190228 |
|
4212 |
135.9800 |
28-Feb-2019 09:48:18 |
XLON |
01003010000036077-E0d7fNnSIenU20190228 |
|
260 |
135.9800 |
28-Feb-2019 09:48:35 |
XLON |
11003110000036330-E0d7fNnSIf6520190228 |
|
3564 |
135.9800 |
28-Feb-2019 09:48:36 |
XLON |
11003110000036334-E0d7fNnSIf7l20190228 |
|
371 |
135.9800 |
28-Feb-2019 09:48:36 |
XLON |
11003110000036334-E0d7fNnSIf7o20190228 |
|
643 |
135.9400 |
28-Feb-2019 09:48:47 |
XLON |
11003110000036006-E0d7fNnSIfFI20190228 |
|
751 |
135.9800 |
28-Feb-2019 09:48:54 |
XLON |
01003010000036353-E0d7fNnSIfKQ20190228 |
|
270 |
135.9800 |
28-Feb-2019 09:48:57 |
XLON |
11003110000036428-E0d7fNnSIfPr20190228 |
|
5895 |
135.9800 |
28-Feb-2019 09:48:58 |
XLON |
01003010000036383-E0d7fNnSIfSe20190228 |
|
4758 |
135.9600 |
28-Feb-2019 09:49:21 |
XLON |
01003010000036486-E0d7fNnSIfrJ20190228 |
|
4601 |
135.9400 |
28-Feb-2019 09:49:31 |
XLON |
11003110000036006-E0d7fNnSIg3F20190228 |
|
5849 |
135.9000 |
28-Feb-2019 09:49:57 |
XLON |
01003010000036631-E0d7fNnSIgVL20190228 |
|
3804 |
135.8600 |
28-Feb-2019 09:49:58 |
XLON |
01003010000036586-E0d7fNnSIgW420190228 |
|
3500 |
135.9400 |
28-Feb-2019 09:50:35 |
XLON |
01003010000036778-E0d7fNnSIgor20190228 |
|
658 |
135.9400 |
28-Feb-2019 09:50:35 |
XLON |
01003010000036778-E0d7fNnSIgot20190228 |
|
434 |
136.0800 |
28-Feb-2019 09:50:59 |
XLON |
01003010000036855-E0d7fNnSIh9t20190228 |
|
6092 |
136.0600 |
28-Feb-2019 09:51:11 |
XLON |
11003110000036911-E0d7fNnSIhIm20190228 |
|
4336 |
136.0400 |
28-Feb-2019 09:51:15 |
XLON |
11003110000036972-E0d7fNnSIhTW20190228 |
|
5913 |
136.0200 |
28-Feb-2019 09:51:19 |
XLON |
01003010000036917-E0d7fNnSIhVV20190228 |
|
5913 |
135.9800 |
28-Feb-2019 09:51:19 |
XLON |
11003110000036973-E0d7fNnSIhW220190228 |
|
4252 |
135.9600 |
28-Feb-2019 09:52:48 |
XLON |
01003010000037443-E0d7fNnSIix020190228 |
|
300 |
135.9600 |
28-Feb-2019 09:52:48 |
XLON |
11003110000037498-E0d7fNnSIixF20190228 |
|
3597 |
135.9600 |
28-Feb-2019 09:52:48 |
XLON |
11003110000037498-E0d7fNnSIixI20190228 |
|
3603 |
135.9600 |
28-Feb-2019 09:52:48 |
XLON |
01003010000037444-E0d7fNnSIixP20190228 |
|
3500 |
135.9200 |
28-Feb-2019 09:53:01 |
XLON |
11003110000037637-E0d7fNnSIjHD20190228 |
|
934 |
135.9200 |
28-Feb-2019 09:53:29 |
XLON |
01003010000037768-E0d7fNnSIjrq20190228 |
|
4207 |
135.9200 |
28-Feb-2019 09:53:29 |
XLON |
01003010000037768-E0d7fNnSIjrs20190228 |
|
2407 |
135.9200 |
28-Feb-2019 09:53:44 |
XLON |
01003010000037926-E0d7fNnSIkB320190228 |
|
3500 |
135.9200 |
28-Feb-2019 09:53:44 |
XLON |
01003010000037926-E0d7fNnSIkAy20190228 |
|
3500 |
135.8800 |
28-Feb-2019 09:53:56 |
XLON |
11003110000038085-E0d7fNnSIkN420190228 |
|
3500 |
135.8800 |
28-Feb-2019 09:54:10 |
XLON |
01003010000038112-E0d7fNnSIkZG20190228 |
|
970 |
135.9400 |
28-Feb-2019 09:54:29 |
XLON |
01003010000038251-E0d7fNnSIknP20190228 |
|
425 |
135.9400 |
28-Feb-2019 09:54:29 |
XLON |
01003010000038251-E0d7fNnSIknT20190228 |
|
3500 |
135.9400 |
28-Feb-2019 09:54:29 |
XLON |
11003110000038314-E0d7fNnSIknF20190228 |
|
2236 |
136.0000 |
28-Feb-2019 09:54:42 |
XLON |
01003010000038324-E0d7fNnSIky120190228 |
|
1674 |
136.0000 |
28-Feb-2019 09:54:42 |
XLON |
01003010000038324-E0d7fNnSIky320190228 |
|
3909 |
136.0600 |
28-Feb-2019 09:54:57 |
XLON |
11003110000038458-E0d7fNnSIlHz20190228 |
|
2577 |
135.9800 |
28-Feb-2019 09:55:12 |
XLON |
01003010000038481-E0d7fNnSIlf920190228 |
|
3500 |
135.9200 |
28-Feb-2019 09:55:22 |
XLON |
11003110000038596-E0d7fNnSIlnh20190228 |
|
373 |
135.9200 |
28-Feb-2019 09:55:22 |
XLON |
11003110000038596-E0d7fNnSIlnj20190228 |
|
5035 |
135.8600 |
28-Feb-2019 09:55:29 |
XLON |
01003010000038544-E0d7fNnSIlvR20190228 |
|
4100 |
135.9000 |
28-Feb-2019 09:55:56 |
XLON |
11003110000038859-E0d7fNnSImJn20190228 |
|
2615 |
135.9000 |
28-Feb-2019 09:56:11 |
XLON |
11003110000038971-E0d7fNnSImXd20190228 |
|
2505 |
135.9000 |
28-Feb-2019 09:56:11 |
XLON |
11003110000038971-E0d7fNnSImXZ20190228 |
|
470 |
135.9000 |
28-Feb-2019 09:56:11 |
XLON |
11003110000038971-E0d7fNnSImXX20190228 |
|
2285 |
135.9000 |
28-Feb-2019 09:56:11 |
XLON |
11003110000038971-E0d7fNnSImXb20190228 |
|
1973 |
135.9000 |
28-Feb-2019 09:56:11 |
XLON |
11003110000038971-E0d7fNnSImXf20190228 |
|
2750 |
135.8800 |
28-Feb-2019 09:56:22 |
XLON |
11003110000038979-E0d7fNnSImk720190228 |
|
3513 |
135.8800 |
28-Feb-2019 09:56:22 |
XLON |
01003010000038926-E0d7fNnSImkB20190228 |
|
6615 |
135.8800 |
28-Feb-2019 09:56:22 |
XLON |
01003010000038925-E0d7fNnSImk520190228 |
|
1510 |
135.8800 |
28-Feb-2019 09:56:22 |
XLON |
11003110000038979-E0d7fNnSImk920190228 |
|
13748 |
135.8400 |
28-Feb-2019 09:56:57 |
XLON |
11003110000038925-E0d7fNnSIn7g20190228 |
|
4053 |
135.5600 |
28-Feb-2019 09:58:15 |
XLON |
11003110000039514-E0d7fNnSIoQc20190228 |
|
1438 |
135.5600 |
28-Feb-2019 09:58:15 |
XLON |
11003110000039514-E0d7fNnSIoQU20190228 |
|
8656 |
135.5800 |
28-Feb-2019 09:58:54 |
XLON |
11003110000039722-E0d7fNnSIpMa20190228 |
|
8656 |
135.6000 |
28-Feb-2019 09:58:54 |
XLON |
01003010000039738-E0d7fNnSIpLn20190228 |
|
5097 |
135.6000 |
28-Feb-2019 09:59:34 |
XLON |
01003010000039896-E0d7fNnSIq6v20190228 |
|
10219 |
135.6200 |
28-Feb-2019 09:59:34 |
XLON |
01003010000039923-E0d7fNnSIq6i20190228 |
|
300 |
135.6000 |
28-Feb-2019 09:59:34 |
XLON |
01003010000039896-E0d7fNnSIq6y20190228 |
|
3971 |
135.6000 |
28-Feb-2019 09:59:53 |
XLON |
01003010000039896-E0d7fNnSIqMI20190228 |
|
2814 |
135.6000 |
28-Feb-2019 10:01:27 |
XLON |
01003010000040467-E0d7fNnSIrdB20190228 |
|
1072 |
135.6000 |
28-Feb-2019 10:01:27 |
XLON |
01003010000040467-E0d7fNnSIrdD20190228 |
|
5402 |
135.6000 |
28-Feb-2019 10:01:27 |
XLON |
01003010000040467-E0d7fNnSIrd920190228 |
|
8532 |
135.5800 |
28-Feb-2019 10:01:35 |
XLON |
11003110000040519-E0d7fNnSIrmi20190228 |
|
15822 |
135.5600 |
28-Feb-2019 10:01:43 |
XLON |
11003110000040419-E0d7fNnSIrtv20190228 |
|
12960 |
135.5200 |
28-Feb-2019 10:01:43 |
XLON |
11003110000040508-E0d7fNnSIruK20190228 |
|
2559 |
135.5400 |
28-Feb-2019 10:03:30 |
XLON |
01003010000041067-E0d7fNnSItZo20190228 |
|
4237 |
135.5400 |
28-Feb-2019 10:03:30 |
XLON |
01003010000041067-E0d7fNnSItZj20190228 |
|
3714 |
135.6200 |
28-Feb-2019 10:04:45 |
XLON |
01003010000041243-E0d7fNnSIuvK20190228 |
|
998 |
135.6000 |
28-Feb-2019 10:04:54 |
XLON |
11003110000041362-E0d7fNnSIv2x20190228 |
|
3714 |
135.5200 |
28-Feb-2019 10:05:21 |
XLON |
01003010000041501-E0d7fNnSIvPW20190228 |
|
5436 |
135.6200 |
28-Feb-2019 10:06:17 |
XLON |
01003010000041682-E0d7fNnSIvyI20190228 |
|
2676 |
135.6000 |
28-Feb-2019 10:06:34 |
XLON |
11003110000041838-E0d7fNnSIwGS20190228 |
|
2174 |
135.6000 |
28-Feb-2019 10:06:34 |
XLON |
11003110000041838-E0d7fNnSIwGQ20190228 |
|
4449 |
135.6400 |
28-Feb-2019 10:06:55 |
XLON |
11003110000041951-E0d7fNnSIwbE20190228 |
|
3918 |
135.6200 |
28-Feb-2019 10:07:02 |
XLON |
11003110000041905-E0d7fNnSIwi520190228 |
|
5026 |
135.6800 |
28-Feb-2019 10:07:49 |
XLON |
11003110000042126-E0d7fNnSIxO920190228 |
|
3500 |
135.6800 |
28-Feb-2019 10:07:53 |
XLON |
11003110000042245-E0d7fNnSIxPl20190228 |
|
191 |
135.6800 |
28-Feb-2019 10:07:53 |
XLON |
11003110000042245-E0d7fNnSIxPn20190228 |
|
3934 |
135.5800 |
28-Feb-2019 10:08:10 |
XLON |
11003110000042425-E0d7fNnSIxe920190228 |
|
5183 |
135.5800 |
28-Feb-2019 10:08:10 |
XLON |
01003010000042355-E0d7fNnSIxe520190228 |
|
4813 |
135.5400 |
28-Feb-2019 10:08:11 |
XLON |
01003010000042356-E0d7fNnSIxgh20190228 |
|
3500 |
135.4400 |
28-Feb-2019 10:09:09 |
XLON |
11003110000042710-E0d7fNnSIyW920190228 |
|
8516 |
135.5600 |
28-Feb-2019 10:09:58 |
XLON |
01003010000042880-E0d7fNnSIzUi20190228 |
|
10219 |
135.5600 |
28-Feb-2019 10:09:58 |
XLON |
11003110000042854-E0d7fNnSIzUa20190228 |
|
1983 |
135.5400 |
28-Feb-2019 10:09:58 |
XLON |
01003010000042789-E0d7fNnSIzV320190228 |
|
5635 |
135.5400 |
28-Feb-2019 10:09:58 |
XLON |
01003010000042789-E0d7fNnSIzUx20190228 |
|
1435 |
135.5600 |
28-Feb-2019 10:09:58 |
XLON |
01003010000042817-E0d7fNnSIzUc20190228 |
|
1534 |
135.4400 |
28-Feb-2019 10:11:20 |
XLON |
11003110000043259-E0d7fNnSJ0xq20190228 |
|
8696 |
135.4400 |
28-Feb-2019 10:11:22 |
XLON |
11003110000043259-E0d7fNnSJ0yK20190228 |
|
2578 |
135.4200 |
28-Feb-2019 10:11:27 |
XLON |
01003010000043194-E0d7fNnSJ12V20190228 |
|
4210 |
135.5200 |
28-Feb-2019 10:12:17 |
XLON |
11003110000043490-E0d7fNnSJ26C20190228 |
|
86 |
135.5200 |
28-Feb-2019 10:12:17 |
XLON |
11003110000043490-E0d7fNnSJ26M20190228 |
|
3693 |
135.5600 |
28-Feb-2019 10:12:35 |
XLON |
01003010000043503-E0d7fNnSJ2JQ20190228 |
|
3051 |
135.5200 |
28-Feb-2019 10:12:40 |
XLON |
01003010000043482-E0d7fNnSJ2S220190228 |
|
1242 |
135.5200 |
28-Feb-2019 10:12:41 |
XLON |
01003010000043482-E0d7fNnSJ2S820190228 |
|
5969 |
135.4800 |
28-Feb-2019 10:13:07 |
XLON |
11003110000043441-E0d7fNnSJ2nV20190228 |
|
5194 |
135.2800 |
28-Feb-2019 10:13:34 |
XLON |
11003110000043793-E0d7fNnSJ3JY20190228 |
|
4823 |
135.2600 |
28-Feb-2019 10:13:44 |
XLON |
01003010000043750-E0d7fNnSJ3Y120190228 |
|
1499 |
135.2400 |
28-Feb-2019 10:14:17 |
XLON |
11003110000044078-E0d7fNnSJ4BN20190228 |
|
82 |
135.2400 |
28-Feb-2019 10:14:17 |
XLON |
11003110000044078-E0d7fNnSJ4BL20190228 |
|
5831 |
135.2200 |
28-Feb-2019 10:14:19 |
XLON |
01003010000044034-E0d7fNnSJ4Cd20190228 |
|
4515 |
135.3000 |
28-Feb-2019 10:15:18 |
XLON |
11003110000044357-E0d7fNnSJ5Vc20190228 |
|
10222 |
135.3000 |
28-Feb-2019 10:15:18 |
XLON |
11003110000044349-E0d7fNnSJ5VY20190228 |
|
5308 |
135.2800 |
28-Feb-2019 10:15:18 |
XLON |
11003110000044266-E0d7fNnSJ5Vx20190228 |
|
237 |
135.3000 |
28-Feb-2019 10:15:18 |
XLON |
01003010000044307-E0d7fNnSJ5Va20190228 |
|
1236 |
135.3000 |
28-Feb-2019 10:15:18 |
XLON |
11003110000044311-E0d7fNnSJ5VW20190228 |
|
8802 |
135.3000 |
28-Feb-2019 10:15:18 |
XLON |
11003110000044300-E0d7fNnSJ5VS20190228 |
|
133 |
135.3000 |
28-Feb-2019 10:15:18 |
XLON |
01003010000044318-E0d7fNnSJ5Ve20190228 |
|
2947 |
135.3000 |
28-Feb-2019 10:15:18 |
XLON |
01003010000044261-E0d7fNnSJ5VU20190228 |
|
300 |
135.2600 |
28-Feb-2019 10:15:19 |
XLON |
11003110000044352-E0d7fNnSJ5YE20190228 |
|
3113 |
135.2600 |
28-Feb-2019 10:15:22 |
XLON |
11003110000044352-E0d7fNnSJ5bK20190228 |
|
11922 |
135.2600 |
28-Feb-2019 10:16:07 |
XLON |
01003010000044627-E0d7fNnSJ6TW20190228 |
|
5110 |
135.4000 |
28-Feb-2019 10:17:12 |
XLON |
11003110000044937-E0d7fNnSJ7Ti20190228 |
|
6042 |
135.3200 |
28-Feb-2019 10:17:37 |
XLON |
11003110000044982-E0d7fNnSJ7n220190228 |
|
90 |
135.3200 |
28-Feb-2019 10:17:37 |
XLON |
11003110000044982-E0d7fNnSJ7n520190228 |
|
12122 |
135.3800 |
28-Feb-2019 10:18:20 |
XLON |
11003110000045296-E0d7fNnSJ8Pj20190228 |
|
1682 |
135.3800 |
28-Feb-2019 10:18:20 |
XLON |
11003110000045296-E0d7fNnSJ8Pl20190228 |
|
3714 |
135.3600 |
28-Feb-2019 10:18:30 |
XLON |
01003010000045399-E0d7fNnSJ8Tm20190228 |
|
299 |
135.2800 |
28-Feb-2019 10:20:20 |
XLON |
01003010000045956-E0d7fNnSJA5E20190228 |
|
3452 |
135.2800 |
28-Feb-2019 10:20:20 |
XLON |
01003010000045956-E0d7fNnSJA5G20190228 |
|
3550 |
135.3000 |
28-Feb-2019 10:21:45 |
XLON |
11003110000046506-E0d7fNnSJBEe20190228 |
|
3386 |
135.3000 |
28-Feb-2019 10:21:45 |
XLON |
01003010000046501-E0d7fNnSJBEg20190228 |
|
5871 |
135.3000 |
28-Feb-2019 10:21:49 |
XLON |
01003010000046521-E0d7fNnSJBJl20190228 |
|
2645 |
135.3000 |
28-Feb-2019 10:21:49 |
XLON |
01003010000046521-E0d7fNnSJBK920190228 |
|
4671 |
135.3000 |
28-Feb-2019 10:21:51 |
XLON |
11003110000046547-E0d7fNnSJBLc20190228 |
|
4048 |
135.3000 |
28-Feb-2019 10:22:11 |
XLON |
01003010000046652-E0d7fNnSJBYc20190228 |
|
5615 |
135.3000 |
28-Feb-2019 10:22:11 |
XLON |
11003110000046646-E0d7fNnSJBYY20190228 |
|
626 |
135.3000 |
28-Feb-2019 10:22:11 |
XLON |
11003110000046670-E0d7fNnSJBYe20190228 |
|
4048 |
135.2600 |
28-Feb-2019 10:22:13 |
XLON |
01003010000046656-E0d7fNnSJBaL20190228 |
|
2820 |
135.3000 |
28-Feb-2019 10:23:21 |
XLON |
11003110000047080-E0d7fNnSJCEb20190228 |
|
5427 |
135.3000 |
28-Feb-2019 10:23:21 |
XLON |
01003010000047070-E0d7fNnSJCEd20190228 |
|
427 |
135.3000 |
28-Feb-2019 10:23:21 |
XLON |
11003110000047070-E0d7fNnSJCEZ20190228 |
|
4574 |
135.3000 |
28-Feb-2019 10:23:21 |
XLON |
11003110000047059-E0d7fNnSJCEL20190228 |
|
747 |
135.3600 |
28-Feb-2019 10:24:15 |
XLON |
11003110000047450-E0d7fNnSJD4e20190228 |
|
3500 |
135.3600 |
28-Feb-2019 10:24:15 |
XLON |
01003010000047438-E0d7fNnSJD4W20190228 |
|
286 |
135.3600 |
28-Feb-2019 10:24:36 |
XLON |
01003010000047544-E0d7fNnSJDRi20190228 |
|
3500 |
135.3600 |
28-Feb-2019 10:24:36 |
XLON |
01003010000047544-E0d7fNnSJDRg20190228 |
|
866 |
135.4800 |
28-Feb-2019 10:25:25 |
XLON |
01003010000047750-E0d7fNnSJDwU20190228 |
|
1021 |
135.4800 |
28-Feb-2019 10:25:25 |
XLON |
01003010000047750-E0d7fNnSJDwW20190228 |
|
5095 |
135.4800 |
28-Feb-2019 10:25:25 |
XLON |
01003010000047750-E0d7fNnSJDwY20190228 |
|
986 |
135.4800 |
28-Feb-2019 10:25:28 |
XLON |
11003110000047749-E0d7fNnSJDyS20190228 |
|
300 |
135.4800 |
28-Feb-2019 10:25:33 |
XLON |
01003010000047758-E0d7fNnSJE4r20190228 |
|
3519 |
135.4800 |
28-Feb-2019 10:25:33 |
XLON |
01003010000047758-E0d7fNnSJE4v20190228 |
|
2077 |
135.4400 |
28-Feb-2019 10:25:51 |
XLON |
01003010000047772-E0d7fNnSJEJb20190228 |
|
1614 |
135.4400 |
28-Feb-2019 10:25:51 |
XLON |
01003010000047772-E0d7fNnSJEJd20190228 |
|
3657 |
135.4400 |
28-Feb-2019 10:26:09 |
XLON |
01003010000047807-E0d7fNnSJEWE20190228 |
|
1108 |
135.4400 |
28-Feb-2019 10:26:27 |
XLON |
01003010000047831-E0d7fNnSJElQ20190228 |
|
1737 |
135.4400 |
28-Feb-2019 10:26:27 |
XLON |
01003010000047831-E0d7fNnSJElO20190228 |
|
438 |
135.4400 |
28-Feb-2019 10:26:27 |
XLON |
01003010000047831-E0d7fNnSJElM20190228 |
|
3761 |
135.4200 |
28-Feb-2019 10:26:44 |
XLON |
11003110000047847-E0d7fNnSJExf20190228 |
|
1440 |
135.4200 |
28-Feb-2019 10:27:02 |
XLON |
01003010000047918-E0d7fNnSJF8820190228 |
|
2176 |
135.4200 |
28-Feb-2019 10:27:02 |
XLON |
01003010000047918-E0d7fNnSJF8620190228 |
|
3760 |
135.5000 |
28-Feb-2019 10:27:22 |
XLON |
11003110000047958-E0d7fNnSJFQb20190228 |
|
1419 |
135.5400 |
28-Feb-2019 10:27:40 |
XLON |
11003110000047995-E0d7fNnSJFg120190228 |
|
2341 |
135.5400 |
28-Feb-2019 10:27:40 |
XLON |
11003110000047995-E0d7fNnSJFg320190228 |
|
394 |
135.5400 |
28-Feb-2019 10:28:00 |
XLON |
11003110000048040-E0d7fNnSJGCR20190228 |
|
1261 |
135.5400 |
28-Feb-2019 10:28:00 |
XLON |
11003110000048040-E0d7fNnSJGCT20190228 |
|
179 |
135.5400 |
28-Feb-2019 10:28:07 |
XLON |
11003110000048054-E0d7fNnSJGMs20190228 |
|
79 |
135.5400 |
28-Feb-2019 10:28:08 |
XLON |
01003010000048054-E0d7fNnSJGNw20190228 |
|
2445 |
135.5600 |
28-Feb-2019 10:28:11 |
XLON |
11003110000048063-E0d7fNnSJGSR20190228 |
|
2076 |
135.6600 |
28-Feb-2019 10:28:31 |
XLON |
01003010000048101-E0d7fNnSJGhh20190228 |
|
2338 |
135.6600 |
28-Feb-2019 10:28:31 |
XLON |
01003010000048101-E0d7fNnSJGhj20190228 |
|
3769 |
135.7000 |
28-Feb-2019 10:28:56 |
XLON |
11003110000048123-E0d7fNnSJH0F20190228 |
|
2400 |
135.7200 |
28-Feb-2019 10:29:30 |
XLON |
01003010000048208-E0d7fNnSJHUK20190228 |
|
3469 |
135.7200 |
28-Feb-2019 10:29:30 |
XLON |
11003110000048211-E0d7fNnSJHUP20190228 |
|
1299 |
135.7200 |
28-Feb-2019 10:29:30 |
XLON |
01003010000048208-E0d7fNnSJHUN20190228 |
|
3500 |
135.7200 |
28-Feb-2019 10:29:40 |
XLON |
01003010000048253-E0d7fNnSJHfD20190228 |
|
1396 |
135.7200 |
28-Feb-2019 10:29:58 |
XLON |
01003010000048275-E0d7fNnSJHrG20190228 |
|
1463 |
135.7200 |
28-Feb-2019 10:29:58 |
XLON |
01003010000048275-E0d7fNnSJHrM20190228 |
|
421 |
135.7200 |
28-Feb-2019 10:29:58 |
XLON |
01003010000048275-E0d7fNnSJHrK20190228 |
|
351 |
135.7200 |
28-Feb-2019 10:29:58 |
XLON |
01003010000048275-E0d7fNnSJHrI20190228 |
|
298 |
135.7400 |
28-Feb-2019 10:30:17 |
XLON |
01003010000048310-E0d7fNnSJIDo20190228 |
|
3335 |
135.7400 |
28-Feb-2019 10:30:17 |
XLON |
01003010000048310-E0d7fNnSJIDc20190228 |
|
3629 |
135.7400 |
28-Feb-2019 10:30:36 |
XLON |
01003010000048339-E0d7fNnSJIVd20190228 |
|
3500 |
135.7400 |
28-Feb-2019 10:30:55 |
XLON |
01003010000048387-E0d7fNnSJIkE20190228 |
|
1945 |
135.7200 |
28-Feb-2019 10:31:14 |
XLON |
01003010000048466-E0d7fNnSJJ2o20190228 |
|
744 |
135.7200 |
28-Feb-2019 10:31:14 |
XLON |
01003010000048466-E0d7fNnSJJ2m20190228 |
|
3000 |
135.7200 |
28-Feb-2019 10:31:28 |
XLON |
11003110000048545-E0d7fNnSJJIt20190228 |
|
1026 |
135.7200 |
28-Feb-2019 10:31:44 |
XLON |
11003110000048637-E0d7fNnSJJZh20190228 |
|
3672 |
135.7200 |
28-Feb-2019 10:31:49 |
XLON |
01003010000048669-E0d7fNnSJJdf20190228 |
|
1403 |
135.6800 |
28-Feb-2019 10:32:08 |
XLON |
01003010000048768-E0d7fNnSJJtI20190228 |
|
2200 |
135.6800 |
28-Feb-2019 10:32:08 |
XLON |
01003010000048768-E0d7fNnSJJtG20190228 |
|
3500 |
135.6600 |
28-Feb-2019 10:32:28 |
XLON |
11003110000048972-E0d7fNnSJKHw20190228 |
|
284 |
135.6600 |
28-Feb-2019 10:32:28 |
XLON |
11003110000048972-E0d7fNnSJKHy20190228 |
|
61 |
135.6600 |
28-Feb-2019 10:32:48 |
XLON |
01003010000049088-E0d7fNnSJKkM20190228 |
|
2324 |
135.6600 |
28-Feb-2019 10:32:48 |
XLON |
01003010000049088-E0d7fNnSJKkK20190228 |
|
1401 |
135.7200 |
28-Feb-2019 10:33:03 |
XLON |
11003110000049110-E0d7fNnSJL7L20190228 |
|
3500 |
135.7200 |
28-Feb-2019 10:33:08 |
XLON |
01003010000049266-E0d7fNnSJLBd20190228 |
|
3500 |
135.7400 |
28-Feb-2019 10:33:26 |
XLON |
01003010000049390-E0d7fNnSJLkd20190228 |
|
189 |
135.7400 |
28-Feb-2019 10:33:26 |
XLON |
01003010000049390-E0d7fNnSJLkf20190228 |
|
1947 |
135.7000 |
28-Feb-2019 10:33:57 |
XLON |
01003010000049573-E0d7fNnSJMI220190228 |
|
467 |
135.7000 |
28-Feb-2019 10:33:58 |
XLON |
11003110000049573-E0d7fNnSJMJP20190228 |
|
296 |
135.7000 |
28-Feb-2019 10:33:59 |
XLON |
01003010000049581-E0d7fNnSJMKE20190228 |
|
510 |
135.7000 |
28-Feb-2019 10:34:00 |
XLON |
11003110000049579-E0d7fNnSJMKz20190228 |
|
2626 |
135.7200 |
28-Feb-2019 10:34:04 |
XLON |
11003110000049591-E0d7fNnSJMOf20190228 |
|
2752 |
135.7200 |
28-Feb-2019 10:34:04 |
XLON |
11003110000049591-E0d7fNnSJMOc20190228 |
|
181 |
135.7200 |
28-Feb-2019 10:34:04 |
XLON |
11003110000049591-E0d7fNnSJMOi20190228 |
|
5673 |
135.7000 |
28-Feb-2019 10:34:24 |
XLON |
01003010000049594-E0d7fNnSJMa520190228 |
|
1357 |
135.6600 |
28-Feb-2019 10:35:02 |
XLON |
11003110000049884-E0d7fNnSJNAM20190228 |
|
3500 |
135.6600 |
28-Feb-2019 10:35:02 |
XLON |
11003110000049884-E0d7fNnSJNAK20190228 |
|
4367 |
135.6600 |
28-Feb-2019 10:35:27 |
XLON |
01003010000050008-E0d7fNnSJNYI20190228 |
|
5230 |
135.6000 |
28-Feb-2019 10:35:49 |
XLON |
01003010000049890-E0d7fNnSJNns20190228 |
|
6700 |
135.7200 |
28-Feb-2019 10:36:37 |
XLON |
01003010000050323-E0d7fNnSJOYR20190228 |
|
1313 |
135.7200 |
28-Feb-2019 10:36:37 |
XLON |
01003010000050323-E0d7fNnSJOYP20190228 |
|
7408 |
135.7200 |
28-Feb-2019 10:36:37 |
XLON |
01003010000050340-E0d7fNnSJOYV20190228 |
|
2813 |
135.7200 |
28-Feb-2019 10:36:37 |
XLON |
01003010000050332-E0d7fNnSJOYT20190228 |
|
1788 |
135.7000 |
28-Feb-2019 10:36:37 |
XLON |
11003110000050317-E0d7fNnSJOYn20190228 |
|
3067 |
135.5600 |
28-Feb-2019 10:38:02 |
XLON |
01003010000050649-E0d7fNnSJPpK20190228 |
|
862 |
135.5600 |
28-Feb-2019 10:38:02 |
XLON |
01003010000050649-E0d7fNnSJPpM20190228 |
|
4120 |
135.5200 |
28-Feb-2019 10:38:09 |
XLON |
11003110000050659-E0d7fNnSJPw220190228 |
|
5120 |
135.4800 |
28-Feb-2019 10:38:50 |
XLON |
01003010000050803-E0d7fNnSJQLu20190228 |
|
5511 |
135.5000 |
28-Feb-2019 10:38:50 |
XLON |
01003010000050816-E0d7fNnSJQLe20190228 |
|
4822 |
135.5000 |
28-Feb-2019 10:38:50 |
XLON |
11003110000050840-E0d7fNnSJQLg20190228 |
|
2702 |
135.5000 |
28-Feb-2019 10:38:50 |
XLON |
01003010000050840-E0d7fNnSJQLi20190228 |
|
3500 |
135.2800 |
28-Feb-2019 10:40:16 |
XLON |
01003010000051173-E0d7fNnSJRdf20190228 |
|
1288 |
135.2800 |
28-Feb-2019 10:40:16 |
XLON |
01003010000051173-E0d7fNnSJRdh20190228 |
|
396 |
135.2800 |
28-Feb-2019 10:40:40 |
XLON |
01003010000051235-E0d7fNnSJRrk20190228 |
|
2705 |
135.2800 |
28-Feb-2019 10:40:40 |
XLON |
01003010000051235-E0d7fNnSJRri20190228 |
|
515 |
135.2800 |
28-Feb-2019 10:40:40 |
XLON |
01003010000051235-E0d7fNnSJRrm20190228 |
|
9368 |
135.3400 |
28-Feb-2019 10:41:43 |
XLON |
01003010000051485-E0d7fNnSJSdD20190228 |
|
7211 |
135.3400 |
28-Feb-2019 10:41:43 |
XLON |
11003110000051499-E0d7fNnSJSdF20190228 |
|
11448 |
135.3400 |
28-Feb-2019 10:41:43 |
XLON |
11003110000051517-E0d7fNnSJSdH20190228 |
|
1971 |
135.3000 |
28-Feb-2019 10:41:47 |
XLON |
11003110000051508-E0d7fNnSJShx20190228 |
|
2203 |
135.3000 |
28-Feb-2019 10:41:47 |
XLON |
11003110000051508-E0d7fNnSJShz20190228 |
|
3984 |
135.2000 |
28-Feb-2019 10:43:41 |
XLON |
01003010000052042-E0d7fNnSJUOR20190228 |
|
7242 |
135.1600 |
28-Feb-2019 10:43:59 |
XLON |
11003110000052052-E0d7fNnSJUbN20190228 |
|
5102 |
135.1400 |
28-Feb-2019 10:44:48 |
XLON |
01003010000052289-E0d7fNnSJVAD20190228 |
|
1133 |
135.1400 |
28-Feb-2019 10:44:48 |
XLON |
01003010000052289-E0d7fNnSJVAF20190228 |
|
2169 |
135.1000 |
28-Feb-2019 10:44:55 |
XLON |
11003110000052271-E0d7fNnSJVHn20190228 |
|
5147 |
135.1000 |
28-Feb-2019 10:44:55 |
XLON |
01003010000052247-E0d7fNnSJVHl20190228 |
|
3500 |
135.1000 |
28-Feb-2019 10:45:47 |
XLON |
11003110000052589-E0d7fNnSJVwl20190228 |
|
11765 |
135.0800 |
28-Feb-2019 10:46:03 |
XLON |
01003010000052641-E0d7fNnSJWH720190228 |
|
3991 |
135.1400 |
28-Feb-2019 10:47:06 |
XLON |
01003010000052903-E0d7fNnSJWzL20190228 |
|
4243 |
135.2200 |
28-Feb-2019 10:47:15 |
XLON |
01003010000052957-E0d7fNnSJXAF20190228 |
|
4099 |
135.1800 |
28-Feb-2019 10:48:37 |
XLON |
01003010000053282-E0d7fNnSJYjL20190228 |
|
1703 |
135.2000 |
28-Feb-2019 10:48:37 |
XLON |
01003010000053317-E0d7fNnSJYis20190228 |
|
300 |
135.1800 |
28-Feb-2019 10:48:37 |
XLON |
01003010000053282-E0d7fNnSJYjH20190228 |
|
1185 |
135.2000 |
28-Feb-2019 10:48:37 |
XLON |
11003110000053339-E0d7fNnSJYik20190228 |
|
7331 |
135.2000 |
28-Feb-2019 10:48:37 |
XLON |
11003110000053339-E0d7fNnSJYim20190228 |
|
8516 |
135.2000 |
28-Feb-2019 10:48:37 |
XLON |
11003110000053341-E0d7fNnSJYiq20190228 |
|
6672 |
135.2000 |
28-Feb-2019 10:48:37 |
XLON |
01003010000053314-E0d7fNnSJYio20190228 |
|
434 |
135.1000 |
28-Feb-2019 10:50:17 |
XLON |
11003110000053796-E0d7fNnSJa5H20190228 |
|
755 |
135.1000 |
28-Feb-2019 10:50:17 |
XLON |
11003110000053796-E0d7fNnSJa5J20190228 |
|
5516 |
135.1200 |
28-Feb-2019 10:50:31 |
XLON |
11003110000053865-E0d7fNnSJaNW20190228 |
|
300 |
135.2400 |
28-Feb-2019 10:51:34 |
XLON |
01003010000054125-E0d7fNnSJbI720190228 |
|
3486 |
135.2400 |
28-Feb-2019 10:51:34 |
XLON |
01003010000054053-E0d7fNnSJbHv20190228 |
|
2031 |
135.2800 |
28-Feb-2019 10:51:42 |
XLON |
01003010000054154-E0d7fNnSJbNs20190228 |
|
1399 |
135.2800 |
28-Feb-2019 10:51:42 |
XLON |
01003010000054154-E0d7fNnSJbNW20190228 |
|
4044 |
135.2800 |
28-Feb-2019 10:51:42 |
XLON |
11003110000054151-E0d7fNnSJbNN20190228 |
|
4666 |
135.2600 |
28-Feb-2019 10:51:56 |
XLON |
01003010000054203-E0d7fNnSJbXq20190228 |
|
5137 |
135.2600 |
28-Feb-2019 10:52:21 |
XLON |
01003010000054294-E0d7fNnSJbog20190228 |
|
4770 |
135.2200 |
28-Feb-2019 10:52:39 |
XLON |
11003110000054305-E0d7fNnSJbzo20190228 |
|
116 |
135.2400 |
28-Feb-2019 10:53:13 |
XLON |
11003110000054515-E0d7fNnSJcel20190228 |
|
3500 |
135.2400 |
28-Feb-2019 10:53:13 |
XLON |
11003110000054515-E0d7fNnSJcej20190228 |
|
5424 |
135.2000 |
28-Feb-2019 10:53:19 |
XLON |
01003010000054499-E0d7fNnSJcjY20190228 |
|
5028 |
135.2800 |
28-Feb-2019 10:54:14 |
XLON |
11003110000054729-E0d7fNnSJdWP20190228 |
|
3992 |
135.2200 |
28-Feb-2019 10:54:27 |
XLON |
01003010000054778-E0d7fNnSJdiW20190228 |
|
845 |
135.2400 |
28-Feb-2019 10:55:06 |
XLON |
11003110000054903-E0d7fNnSJe1I20190228 |
|
3500 |
135.2400 |
28-Feb-2019 10:55:06 |
XLON |
11003110000054915-E0d7fNnSJe1X20190228 |
|
1555 |
135.2400 |
28-Feb-2019 10:55:06 |
XLON |
01003010000054895-E0d7fNnSJe1K20190228 |
|
6330 |
135.2400 |
28-Feb-2019 10:55:06 |
XLON |
01003010000054891-E0d7fNnSJe1G20190228 |
|
3500 |
135.3000 |
28-Feb-2019 10:55:51 |
XLON |
01003010000055039-E0d7fNnSJefB20190228 |
|
1083 |
135.3000 |
28-Feb-2019 10:55:51 |
XLON |
01003010000055039-E0d7fNnSJefH20190228 |
|
889 |
135.3400 |
28-Feb-2019 10:56:17 |
XLON |
01003010000055112-E0d7fNnSJexF20190228 |
|
178 |
135.3400 |
28-Feb-2019 10:56:17 |
XLON |
01003010000055112-E0d7fNnSJexL20190228 |
|
2778 |
135.3400 |
28-Feb-2019 10:56:17 |
XLON |
01003010000055112-E0d7fNnSJexJ20190228 |
|
4089 |
135.4400 |
28-Feb-2019 10:56:50 |
XLON |
01003010000055226-E0d7fNnSJfaB20190228 |
|
3241 |
135.5200 |
28-Feb-2019 10:57:04 |
XLON |
11003110000055276-E0d7fNnSJg1M20190228 |
|
300 |
135.5200 |
28-Feb-2019 10:57:04 |
XLON |
11003110000055276-E0d7fNnSJg1K20190228 |
|
3500 |
135.5000 |
28-Feb-2019 10:57:13 |
XLON |
11003110000055332-E0d7fNnSJgBb20190228 |
|
61 |
135.5000 |
28-Feb-2019 10:57:13 |
XLON |
11003110000055332-E0d7fNnSJgBd20190228 |
|
3500 |
135.4800 |
28-Feb-2019 10:57:31 |
XLON |
01003010000055354-E0d7fNnSJgJV20190228 |
|
78 |
135.4800 |
28-Feb-2019 10:57:31 |
XLON |
01003010000055354-E0d7fNnSJgJX20190228 |
|
773 |
135.4200 |
28-Feb-2019 10:57:49 |
XLON |
01003010000055423-E0d7fNnSJgff20190228 |
|
2804 |
135.4200 |
28-Feb-2019 10:57:49 |
XLON |
01003010000055423-E0d7fNnSJgfh20190228 |
|
3602 |
135.4400 |
28-Feb-2019 10:58:18 |
XLON |
11003110000055477-E0d7fNnSJhAB20190228 |
|
2900 |
135.4400 |
28-Feb-2019 10:58:25 |
XLON |
01003010000055511-E0d7fNnSJhF220190228 |
|
738 |
135.4400 |
28-Feb-2019 10:58:25 |
XLON |
01003010000055511-E0d7fNnSJhF420190228 |
|
3638 |
135.4400 |
28-Feb-2019 10:58:43 |
XLON |
11003110000055564-E0d7fNnSJhLq20190228 |
|
3500 |
135.3800 |
28-Feb-2019 10:59:01 |
XLON |
01003010000055622-E0d7fNnSJhWQ20190228 |
|
3636 |
135.3600 |
28-Feb-2019 10:59:18 |
XLON |
11003110000055652-E0d7fNnSJhiB20190228 |
|
1258 |
135.3600 |
28-Feb-2019 10:59:36 |
XLON |
01003010000055728-E0d7fNnSJi0s20190228 |
|
771 |
135.3600 |
28-Feb-2019 10:59:36 |
XLON |
01003010000055728-E0d7fNnSJi0q20190228 |
|
1671 |
135.3600 |
28-Feb-2019 10:59:36 |
XLON |
01003010000055728-E0d7fNnSJi0o20190228 |
|
3500 |
135.3000 |
28-Feb-2019 10:59:54 |
XLON |
01003010000055785-E0d7fNnSJiBz20190228 |
|
200 |
135.3000 |
28-Feb-2019 10:59:54 |
XLON |
01003010000055785-E0d7fNnSJiC120190228 |
|
3739 |
135.3000 |
28-Feb-2019 11:00:12 |
XLON |
01003010000055830-E0d7fNnSJiLS20190228 |
|
4113 |
135.2800 |
28-Feb-2019 11:00:28 |
XLON |
11003110000055839-E0d7fNnSJiaV20190228 |
|
1241 |
135.2800 |
28-Feb-2019 11:00:49 |
XLON |
01003010000055977-E0d7fNnSJio620190228 |
|
2878 |
135.2800 |
28-Feb-2019 11:00:49 |
XLON |
01003010000055977-E0d7fNnSJio420190228 |
|
2913 |
135.2800 |
28-Feb-2019 11:01:09 |
XLON |
01003010000056036-E0d7fNnSJiz920190228 |
|
452 |
135.2800 |
28-Feb-2019 11:01:09 |
XLON |
01003010000056036-E0d7fNnSJiz520190228 |
|
1071 |
135.2800 |
28-Feb-2019 11:01:09 |
XLON |
01003010000056036-E0d7fNnSJiz720190228 |
|
7321 |
135.2400 |
28-Feb-2019 11:01:22 |
XLON |
11003110000056031-E0d7fNnSJj7Z20190228 |
|
5019 |
135.2400 |
28-Feb-2019 11:02:04 |
XLON |
01003010000056246-E0d7fNnSJjit20190228 |
|
5019 |
135.2000 |
28-Feb-2019 11:02:12 |
XLON |
11003110000056248-E0d7fNnSJjpd20190228 |
|
1500 |
135.3400 |
28-Feb-2019 11:03:21 |
XLON |
11003110000056570-E0d7fNnSJkje20190228 |
|
4149 |
135.3400 |
28-Feb-2019 11:03:21 |
XLON |
11003110000056569-E0d7fNnSJkjc20190228 |
|
4973 |
135.3600 |
28-Feb-2019 11:03:21 |
XLON |
01003010000056558-E0d7fNnSJkjE20190228 |
|
2092 |
135.3400 |
28-Feb-2019 11:03:26 |
XLON |
11003110000056570-E0d7fNnSJko420190228 |
|
5613 |
135.3400 |
28-Feb-2019 11:03:32 |
XLON |
11003110000056606-E0d7fNnSJkvh20190228 |
|
1333 |
135.4200 |
28-Feb-2019 11:04:21 |
XLON |
01003010000056690-E0d7fNnSJlRO20190228 |
|
3706 |
135.4200 |
28-Feb-2019 11:04:23 |
XLON |
11003110000056712-E0d7fNnSJlSu20190228 |
|
807 |
135.4000 |
28-Feb-2019 11:04:40 |
XLON |
11003110000056759-E0d7fNnSJlf620190228 |
|
1151 |
135.4000 |
28-Feb-2019 11:04:40 |
XLON |
11003110000056759-E0d7fNnSJlf420190228 |
|
1701 |
135.4000 |
28-Feb-2019 11:04:40 |
XLON |
11003110000056759-E0d7fNnSJlf220190228 |
|
3500 |
135.3800 |
28-Feb-2019 11:04:57 |
XLON |
11003110000056792-E0d7fNnSJlpk20190228 |
|
160 |
135.3800 |
28-Feb-2019 11:04:57 |
XLON |
11003110000056792-E0d7fNnSJlpm20190228 |
|
3649 |
135.3800 |
28-Feb-2019 11:05:14 |
XLON |
01003010000056856-E0d7fNnSJmAs20190228 |
|
3647 |
135.3800 |
28-Feb-2019 11:05:31 |
XLON |
01003010000056913-E0d7fNnSJmQS20190228 |
|
467 |
135.3600 |
28-Feb-2019 11:05:48 |
XLON |
01003010000056954-E0d7fNnSJmaW20190228 |
|
3425 |
135.3600 |
28-Feb-2019 11:06:15 |
XLON |
11003110000056988-E0d7fNnSJmwG20190228 |
|
3180 |
135.3600 |
28-Feb-2019 11:06:15 |
XLON |
01003010000056954-E0d7fNnSJmwE20190228 |
|
605 |
135.3400 |
28-Feb-2019 11:06:21 |
XLON |
01003010000057046-E0d7fNnSJn3920190228 |
|
2500 |
135.3400 |
28-Feb-2019 11:06:21 |
XLON |
01003010000057046-E0d7fNnSJn3720190228 |
|
514 |
135.3400 |
28-Feb-2019 11:06:21 |
XLON |
01003010000057046-E0d7fNnSJn3B20190228 |
|
1052 |
135.3400 |
28-Feb-2019 11:06:39 |
XLON |
01003010000057084-E0d7fNnSJnI520190228 |
|
2500 |
135.3400 |
28-Feb-2019 11:06:43 |
XLON |
11003110000057085-E0d7fNnSJnQK20190228 |
|
199 |
135.3400 |
28-Feb-2019 11:06:43 |
XLON |
11003110000057085-E0d7fNnSJnQI20190228 |
|
378 |
135.3400 |
28-Feb-2019 11:06:56 |
XLON |
11003110000057108-E0d7fNnSJni020190228 |
|
3318 |
135.3400 |
28-Feb-2019 11:06:56 |
XLON |
11003110000057108-E0d7fNnSJni220190228 |
|
1654 |
135.3400 |
28-Feb-2019 11:07:13 |
XLON |
11003110000057148-E0d7fNnSJnvA20190228 |
|
253 |
135.3400 |
28-Feb-2019 11:07:13 |
XLON |
11003110000057148-E0d7fNnSJnvC20190228 |
|
1007 |
135.3400 |
28-Feb-2019 11:07:22 |
XLON |
11003110000057187-E0d7fNnSJo4220190228 |
|
1180 |
135.3400 |
28-Feb-2019 11:07:22 |
XLON |
11003110000057187-E0d7fNnSJo4020190228 |
|
1382 |
135.3400 |
28-Feb-2019 11:07:22 |
XLON |
11003110000057187-E0d7fNnSJo4420190228 |
|
3500 |
135.3200 |
28-Feb-2019 11:07:39 |
XLON |
01003010000057244-E0d7fNnSJoFN20190228 |
|
4739 |
135.3000 |
28-Feb-2019 11:07:56 |
XLON |
01003010000057305-E0d7fNnSJoXr20190228 |
|
2946 |
135.3000 |
28-Feb-2019 11:08:19 |
XLON |
11003110000057400-E0d7fNnSJotz20190228 |
|
1099 |
135.3000 |
28-Feb-2019 11:08:19 |
XLON |
11003110000057400-E0d7fNnSJotx20190228 |
|
4637 |
135.4200 |
28-Feb-2019 11:08:54 |
XLON |
11003110000057519-E0d7fNnSJpRn20190228 |
|
3598 |
135.4200 |
28-Feb-2019 11:08:54 |
XLON |
11003110000057512-E0d7fNnSJpRl20190228 |
|
2235 |
135.4200 |
28-Feb-2019 11:08:54 |
XLON |
01003010000057529-E0d7fNnSJpRt20190228 |
|
4697 |
135.4200 |
28-Feb-2019 11:08:54 |
XLON |
01003010000057497-E0d7fNnSJpRj20190228 |
|
771 |
135.4200 |
28-Feb-2019 11:08:54 |
XLON |
01003010000057497-E0d7fNnSJpRg20190228 |
|
4250 |
135.4000 |
28-Feb-2019 11:09:56 |
XLON |
01003010000057801-E0d7fNnSJqGn20190228 |
|
4637 |
135.3800 |
28-Feb-2019 11:10:07 |
XLON |
11003110000057532-E0d7fNnSJqcI20190228 |
|
4654 |
135.4400 |
28-Feb-2019 11:11:01 |
XLON |
01003010000058103-E0d7fNnSJrSm20190228 |
|
4114 |
135.4400 |
28-Feb-2019 11:11:01 |
XLON |
11003110000058086-E0d7fNnSJrSk20190228 |
|
3714 |
135.4000 |
28-Feb-2019 11:11:24 |
XLON |
01003010000058160-E0d7fNnSJrqC20190228 |
|
2700 |
135.3800 |
28-Feb-2019 11:12:02 |
XLON |
01003010000058376-E0d7fNnSJsLa20190228 |
|
2178 |
135.3800 |
28-Feb-2019 11:12:02 |
XLON |
01003010000058376-E0d7fNnSJsLc20190228 |
|
834 |
135.3600 |
28-Feb-2019 11:12:02 |
XLON |
01003010000058350-E0d7fNnSJsLT20190228 |
|
2901 |
135.3800 |
28-Feb-2019 11:12:02 |
XLON |
11003110000058362-E0d7fNnSJsLF20190228 |
|
2925 |
135.3800 |
28-Feb-2019 11:12:02 |
XLON |
01003010000058376-E0d7fNnSJsLi20190228 |
|
6466 |
135.3600 |
28-Feb-2019 11:12:02 |
XLON |
11003110000058339-E0d7fNnSJsLR20190228 |
|
6587 |
135.3800 |
28-Feb-2019 11:12:02 |
XLON |
01003010000058367-E0d7fNnSJsLD20190228 |
|
5990 |
135.3600 |
28-Feb-2019 11:13:51 |
XLON |
01003010000058777-E0d7fNnSJttl20190228 |
|
3588 |
135.3600 |
28-Feb-2019 11:13:51 |
XLON |
01003010000058777-E0d7fNnSJtti20190228 |
|
5791 |
135.4200 |
28-Feb-2019 11:15:01 |
XLON |
11003110000059034-E0d7fNnSJuuY20190228 |
|
3170 |
135.4200 |
28-Feb-2019 11:15:01 |
XLON |
01003010000059042-E0d7fNnSJuua20190228 |
|
1518 |
135.4200 |
28-Feb-2019 11:15:01 |
XLON |
01003010000059036-E0d7fNnSJuuW20190228 |
|
372 |
135.4200 |
28-Feb-2019 11:15:01 |
XLON |
01003010000059052-E0d7fNnSJuxS20190228 |
|
5353 |
135.4200 |
28-Feb-2019 11:15:01 |
XLON |
11003110000059046-E0d7fNnSJuxM20190228 |
|
4927 |
135.4000 |
28-Feb-2019 11:15:10 |
XLON |
01003010000058969-E0d7fNnSJv4c20190228 |
|
746 |
135.4000 |
28-Feb-2019 11:15:10 |
XLON |
11003110000058991-E0d7fNnSJv4e20190228 |
|
1146 |
135.4200 |
28-Feb-2019 11:15:10 |
XLON |
01003010000059052-E0d7fNnSJv4V20190228 |
|
8463 |
135.4200 |
28-Feb-2019 11:16:45 |
XLON |
11003110000059535-E0d7fNnSJwDV20190228 |
|
11002 |
135.4200 |
28-Feb-2019 11:16:45 |
XLON |
11003110000059451-E0d7fNnSJwDT20190228 |
|
4230 |
135.4200 |
28-Feb-2019 11:16:45 |
XLON |
01003010000059564-E0d7fNnSJwDX20190228 |
|
135 |
135.5800 |
28-Feb-2019 11:19:56 |
XLON |
01003010000060190-E0d7fNnSJyji20190228 |
|
3270 |
135.5800 |
28-Feb-2019 11:19:56 |
XLON |
01003010000060190-E0d7fNnSJyjk20190228 |
|
3537 |
135.5800 |
28-Feb-2019 11:19:56 |
XLON |
11003110000060181-E0d7fNnSJyjg20190228 |
|
3500 |
135.5800 |
28-Feb-2019 11:19:57 |
XLON |
01003010000060211-E0d7fNnSJykr20190228 |
|
585 |
135.5800 |
28-Feb-2019 11:19:57 |
XLON |
01003010000060211-E0d7fNnSJykt20190228 |
|
1431 |
135.6400 |
28-Feb-2019 11:20:20 |
XLON |
01003010000060284-E0d7fNnSJz9I20190228 |
|
3649 |
135.7200 |
28-Feb-2019 11:20:51 |
XLON |
11003110000060386-E0d7fNnSJzp620190228 |
|
3384 |
135.7200 |
28-Feb-2019 11:20:52 |
XLON |
01003010000060390-E0d7fNnSJzrb20190228 |
|
3500 |
135.7200 |
28-Feb-2019 11:21:08 |
XLON |
11003110000060464-E0d7fNnSK08F20190228 |
|
3595 |
135.6800 |
28-Feb-2019 11:21:29 |
XLON |
11003110000060576-E0d7fNnSK0bh20190228 |
|
45 |
135.7000 |
28-Feb-2019 11:21:50 |
XLON |
01003010000060684-E0d7fNnSK0xD20190228 |
|
3500 |
135.7000 |
28-Feb-2019 11:21:50 |
XLON |
01003010000060684-E0d7fNnSK0xB20190228 |
|
47 |
135.6800 |
28-Feb-2019 11:22:11 |
XLON |
01003010000060786-E0d7fNnSK1H320190228 |
|
3500 |
135.6800 |
28-Feb-2019 11:22:11 |
XLON |
01003010000060786-E0d7fNnSK1H120190228 |
|
3381 |
135.6800 |
28-Feb-2019 11:22:57 |
XLON |
11003110000060918-E0d7fNnSK1l920190228 |
|
3550 |
135.6800 |
28-Feb-2019 11:22:57 |
XLON |
11003110000060854-E0d7fNnSK1l720190228 |
|
3560 |
135.6600 |
28-Feb-2019 11:23:13 |
XLON |
01003010000061028-E0d7fNnSK23g20190228 |
|
4282 |
135.6200 |
28-Feb-2019 11:23:34 |
XLON |
11003110000061100-E0d7fNnSK2IP20190228 |
|
5352 |
135.5800 |
28-Feb-2019 11:23:49 |
XLON |
01003010000061096-E0d7fNnSK2Pf20190228 |
|
3568 |
135.5400 |
28-Feb-2019 11:24:00 |
XLON |
11003110000061101-E0d7fNnSK2g520190228 |
|
3878 |
135.6000 |
28-Feb-2019 11:24:51 |
XLON |
11003110000061471-E0d7fNnSK3Rd20190228 |
|
3982 |
135.6000 |
28-Feb-2019 11:25:14 |
XLON |
11003110000061622-E0d7fNnSK3jm20190228 |
|
4230 |
135.6200 |
28-Feb-2019 11:25:34 |
XLON |
11003110000061686-E0d7fNnSK49V20190228 |
|
3500 |
135.5600 |
28-Feb-2019 11:26:01 |
XLON |
01003010000061791-E0d7fNnSK4U620190228 |
|
2036 |
135.5800 |
28-Feb-2019 11:26:13 |
XLON |
11003110000061847-E0d7fNnSK4eS20190228 |
|
4230 |
135.5800 |
28-Feb-2019 11:26:13 |
XLON |
11003110000061847-E0d7fNnSK4eQ20190228 |
|
157 |
135.5800 |
28-Feb-2019 11:26:13 |
XLON |
11003110000061847-E0d7fNnSK4eM20190228 |
|
8225 |
135.5800 |
28-Feb-2019 11:26:13 |
XLON |
11003110000061847-E0d7fNnSK4eO20190228 |
|
13517 |
135.5600 |
28-Feb-2019 11:27:02 |
XLON |
01003010000061841-E0d7fNnSK5Fi20190228 |
|
1500 |
135.5200 |
28-Feb-2019 11:27:06 |
XLON |
11003110000061806-E0d7fNnSK5Jp20190228 |
|
5043 |
135.5200 |
28-Feb-2019 11:27:06 |
XLON |
11003110000061806-E0d7fNnSK5Ju20190228 |
|
10438 |
135.5200 |
28-Feb-2019 11:28:52 |
XLON |
01003010000062686-E0d7fNnSK6vb20190228 |
|
10219 |
135.5000 |
28-Feb-2019 11:29:01 |
XLON |
11003110000062634-E0d7fNnSK70y20190228 |
|
9293 |
135.5400 |
28-Feb-2019 11:30:28 |
XLON |
01003010000063029-E0d7fNnSK8QM20190228 |
|
2504 |
135.7200 |
28-Feb-2019 11:31:56 |
XLON |
11003110000063423-E0d7fNnSK9Og20190228 |
|
1210 |
135.7200 |
28-Feb-2019 11:31:56 |
XLON |
11003110000063423-E0d7fNnSK9Om20190228 |
|
5534 |
135.6600 |
28-Feb-2019 11:32:27 |
XLON |
11003110000063775-E0d7fNnSK9lv20190228 |
|
112 |
135.6600 |
28-Feb-2019 11:33:01 |
XLON |
01003010000064040-E0d7fNnSKA9B20190228 |
|
3500 |
135.6600 |
28-Feb-2019 11:33:01 |
XLON |
01003010000064040-E0d7fNnSKA9920190228 |
|
3500 |
135.6400 |
28-Feb-2019 11:33:27 |
XLON |
01003010000064224-E0d7fNnSKAUs20190228 |
|
504 |
135.6400 |
28-Feb-2019 11:33:27 |
XLON |
01003010000064224-E0d7fNnSKAUu20190228 |
|
3467 |
135.6400 |
28-Feb-2019 11:33:40 |
XLON |
01003010000064303-E0d7fNnSKAc220190228 |
|
3640 |
135.6400 |
28-Feb-2019 11:33:59 |
XLON |
11003110000064435-E0d7fNnSKAoe20190228 |
|
1464 |
135.6000 |
28-Feb-2019 11:34:19 |
XLON |
01003010000064570-E0d7fNnSKBAG20190228 |
|
2171 |
135.6000 |
28-Feb-2019 11:34:19 |
XLON |
01003010000064570-E0d7fNnSKBAE20190228 |
|
4362 |
135.5600 |
28-Feb-2019 11:34:37 |
XLON |
11003110000064653-E0d7fNnSKBYS20190228 |
|
1877 |
135.6000 |
28-Feb-2019 11:35:01 |
XLON |
01003010000064842-E0d7fNnSKBsf20190228 |
|
1758 |
135.6000 |
28-Feb-2019 11:35:01 |
XLON |
01003010000064842-E0d7fNnSKBsd20190228 |
|
3462 |
135.6000 |
28-Feb-2019 11:35:18 |
XLON |
11003110000064986-E0d7fNnSKC7520190228 |
|
458 |
135.6000 |
28-Feb-2019 11:35:37 |
XLON |
11003110000065029-E0d7fNnSKCFx20190228 |
|
2747 |
135.6000 |
28-Feb-2019 11:35:37 |
XLON |
11003110000065029-E0d7fNnSKCFz20190228 |
|
257 |
135.6000 |
28-Feb-2019 11:35:37 |
XLON |
11003110000065029-E0d7fNnSKCFv20190228 |
|
2500 |
135.7200 |
28-Feb-2019 11:36:08 |
XLON |
01003010000065195-E0d7fNnSKCnn20190228 |
|
2087 |
135.7200 |
28-Feb-2019 11:36:08 |
XLON |
01003010000065195-E0d7fNnSKCnl20190228 |
|
2131 |
135.7200 |
28-Feb-2019 11:36:08 |
XLON |
01003010000065195-E0d7fNnSKCnj20190228 |
|
638 |
135.7200 |
28-Feb-2019 11:36:08 |
XLON |
01003010000065195-E0d7fNnSKCnp20190228 |
|
3819 |
135.7600 |
28-Feb-2019 11:37:00 |
XLON |
01003010000065568-E0d7fNnSKDbx20190228 |
|
1647 |
135.7600 |
28-Feb-2019 11:37:00 |
XLON |
01003010000065568-E0d7fNnSKDbv20190228 |
|
3936 |
135.7600 |
28-Feb-2019 11:37:10 |
XLON |
11003110000065617-E0d7fNnSKDis20190228 |
|
3913 |
135.7600 |
28-Feb-2019 11:37:26 |
XLON |
01003010000065767-E0d7fNnSKDu320190228 |
|
1439 |
135.7600 |
28-Feb-2019 11:37:48 |
XLON |
01003010000065928-E0d7fNnSKECR20190228 |
|
291 |
135.8000 |
28-Feb-2019 11:38:31 |
XLON |
11003110000066162-E0d7fNnSKEvJ20190228 |
|
3010 |
135.8000 |
28-Feb-2019 11:38:31 |
XLON |
11003110000066162-E0d7fNnSKEvL20190228 |
|
7506 |
135.8200 |
28-Feb-2019 11:38:32 |
XLON |
01003010000066159-E0d7fNnSKF4620190228 |
|
2667 |
135.8000 |
28-Feb-2019 11:38:51 |
XLON |
01003010000066323-E0d7fNnSKFde20190228 |
|
832 |
135.8000 |
28-Feb-2019 11:38:51 |
XLON |
01003010000066323-E0d7fNnSKFdc20190228 |
|
3453 |
135.8000 |
28-Feb-2019 11:39:42 |
XLON |
01003010000066464-E0d7fNnSKGdT20190228 |
|
3474 |
135.8000 |
28-Feb-2019 11:39:42 |
XLON |
11003110000066408-E0d7fNnSKGdR20190228 |
|
1041 |
135.8200 |
28-Feb-2019 11:39:50 |
XLON |
01003010000066558-E0d7fNnSKH7o20190228 |
|
3 |
135.8200 |
28-Feb-2019 11:39:54 |
XLON |
01003010000066586-E0d7fNnSKHBY20190228 |
|
3500 |
135.8200 |
28-Feb-2019 11:39:54 |
XLON |
01003010000066586-E0d7fNnSKHBW20190228 |
|
3304 |
135.8600 |
28-Feb-2019 11:40:43 |
XLON |
01003010000066854-E0d7fNnSKI6F20190228 |
|
2700 |
135.8600 |
28-Feb-2019 11:40:43 |
XLON |
11003110000066886-E0d7fNnSKI6K20190228 |
|
300 |
135.8600 |
28-Feb-2019 11:40:43 |
XLON |
01003010000066854-E0d7fNnSKI6D20190228 |
|
712 |
135.8600 |
28-Feb-2019 11:40:44 |
XLON |
11003110000066886-E0d7fNnSKI8a20190228 |
|
94 |
135.8200 |
28-Feb-2019 11:41:09 |
XLON |
11003110000067070-E0d7fNnSKIQU20190228 |
|
836 |
135.8200 |
28-Feb-2019 11:41:09 |
XLON |
11003110000067070-E0d7fNnSKIQW20190228 |
|
7972 |
135.8200 |
28-Feb-2019 11:41:10 |
XLON |
11003110000067085-E0d7fNnSKIQw20190228 |
|
7227 |
135.8000 |
28-Feb-2019 11:41:20 |
XLON |
01003010000066988-E0d7fNnSKIVC20190228 |
|
3500 |
135.8200 |
28-Feb-2019 11:42:24 |
XLON |
11003110000067555-E0d7fNnSKJ7p20190228 |
|
102 |
135.8200 |
28-Feb-2019 11:42:24 |
XLON |
11003110000067555-E0d7fNnSKJ7r20190228 |
|
128 |
135.8200 |
28-Feb-2019 11:42:44 |
XLON |
01003010000067592-E0d7fNnSKJQc20190228 |
|
3392 |
135.8200 |
28-Feb-2019 11:42:44 |
XLON |
01003010000067592-E0d7fNnSKJQa20190228 |
|
3417 |
135.8400 |
28-Feb-2019 11:43:20 |
XLON |
11003110000067742-E0d7fNnSKJjt20190228 |
|
4786 |
135.8400 |
28-Feb-2019 11:43:20 |
XLON |
11003110000067742-E0d7fNnSKJjp20190228 |
|
811 |
135.8200 |
28-Feb-2019 11:43:51 |
XLON |
11003110000067940-E0d7fNnSKKBG20190228 |
|
2500 |
135.8200 |
28-Feb-2019 11:43:51 |
XLON |
11003110000067940-E0d7fNnSKKBI20190228 |
|
3016 |
135.8200 |
28-Feb-2019 11:44:10 |
XLON |
01003010000068053-E0d7fNnSKKJb20190228 |
|
292 |
135.8200 |
28-Feb-2019 11:44:10 |
XLON |
01003010000068053-E0d7fNnSKKJZ20190228 |
|
193 |
135.8000 |
28-Feb-2019 11:44:20 |
XLON |
11003110000067728-E0d7fNnSKKQ420190228 |
|
253 |
135.8000 |
28-Feb-2019 11:44:20 |
XLON |
01003010000067712-E0d7fNnSKKQ620190228 |
|
518 |
135.8000 |
28-Feb-2019 11:44:20 |
XLON |
01003010000067712-E0d7fNnSKKQ820190228 |
|
1401 |
135.8000 |
28-Feb-2019 11:44:20 |
XLON |
11003110000067734-E0d7fNnSKKQA20190228 |
|
5980 |
135.8000 |
28-Feb-2019 11:44:20 |
XLON |
01003010000067711-E0d7fNnSKKQ220190228 |
|
3954 |
135.9200 |
28-Feb-2019 11:45:30 |
XLON |
11003110000068398-E0d7fNnSKLEQ20190228 |
|
5344 |
135.9400 |
28-Feb-2019 11:45:30 |
XLON |
01003010000068375-E0d7fNnSKLD420190228 |
|
1213 |
135.9400 |
28-Feb-2019 11:46:17 |
XLON |
11003110000068561-E0d7fNnSKLcc20190228 |
|
1865 |
135.9400 |
28-Feb-2019 11:46:29 |
XLON |
11003110000068596-E0d7fNnSKLkB20190228 |
|
2337 |
135.9400 |
28-Feb-2019 11:46:29 |
XLON |
01003010000068551-E0d7fNnSKLjV20190228 |
|
3500 |
135.9400 |
28-Feb-2019 11:46:29 |
XLON |
11003110000068596-E0d7fNnSKLje20190228 |
|
4164 |
135.9400 |
28-Feb-2019 11:46:29 |
XLON |
11003110000068580-E0d7fNnSKLjT20190228 |
|
4102 |
136.0000 |
28-Feb-2019 11:47:32 |
XLON |
11003110000068808-E0d7fNnSKMaA20190228 |
|
3500 |
135.9800 |
28-Feb-2019 11:47:52 |
XLON |
11003110000068865-E0d7fNnSKMtf20190228 |
|
82 |
135.9800 |
28-Feb-2019 11:47:52 |
XLON |
11003110000068865-E0d7fNnSKMth20190228 |
|
187 |
135.9800 |
28-Feb-2019 11:48:19 |
XLON |
01003010000068971-E0d7fNnSKNe520190228 |
|
4852 |
135.9800 |
28-Feb-2019 11:48:19 |
XLON |
11003110000068988-E0d7fNnSKNe320190228 |
|
1217 |
135.9800 |
28-Feb-2019 11:48:19 |
XLON |
01003010000068969-E0d7fNnSKNe120190228 |
|
4298 |
135.9800 |
28-Feb-2019 11:48:19 |
XLON |
11003110000068973-E0d7fNnSKNdz20190228 |
|
4278 |
135.9000 |
28-Feb-2019 11:48:49 |
XLON |
11003110000069051-E0d7fNnSKOQY20190228 |
|
371 |
135.9000 |
28-Feb-2019 11:49:41 |
XLON |
11003110000069236-E0d7fNnSKPYn20190228 |
|
2500 |
135.9000 |
28-Feb-2019 11:49:41 |
XLON |
11003110000069236-E0d7fNnSKPYj20190228 |
|
1064 |
135.9000 |
28-Feb-2019 11:49:41 |
XLON |
11003110000069236-E0d7fNnSKPYl20190228 |
|
5515 |
135.9200 |
28-Feb-2019 11:50:07 |
XLON |
11003110000069320-E0d7fNnSKQ7a20190228 |
|
4398 |
135.9000 |
28-Feb-2019 11:50:13 |
XLON |
11003110000069312-E0d7fNnSKQI520190228 |
|
3625 |
135.8600 |
28-Feb-2019 11:51:04 |
XLON |
11003110000069598-E0d7fNnSKRZ620190228 |
|
300 |
135.8600 |
28-Feb-2019 11:51:04 |
XLON |
11003110000069598-E0d7fNnSKRZ420190228 |
|
2767 |
135.8800 |
28-Feb-2019 11:51:28 |
XLON |
11003110000069699-E0d7fNnSKRur20190228 |
|
1100 |
135.8800 |
28-Feb-2019 11:51:28 |
XLON |
11003110000069699-E0d7fNnSKRut20190228 |
|
3780 |
135.8600 |
28-Feb-2019 11:51:38 |
XLON |
01003010000069651-E0d7fNnSKSDs20190228 |
|
4571 |
135.8400 |
28-Feb-2019 11:52:14 |
XLON |
01003010000069889-E0d7fNnSKSo620190228 |
|
1709 |
135.8200 |
28-Feb-2019 11:52:42 |
XLON |
01003010000069987-E0d7fNnSKTIM20190228 |
|
1378 |
135.8200 |
28-Feb-2019 11:52:52 |
XLON |
01003010000070005-E0d7fNnSKTS120190228 |
|
3438 |
135.8200 |
28-Feb-2019 11:52:52 |
XLON |
01003010000070005-E0d7fNnSKTS320190228 |
|
3839 |
135.8400 |
28-Feb-2019 11:53:22 |
XLON |
11003110000070150-E0d7fNnSKTq820190228 |
|
3516 |
135.7800 |
28-Feb-2019 11:53:43 |
XLON |
11003110000069918-E0d7fNnSKUG620190228 |
|
3469 |
135.8000 |
28-Feb-2019 11:53:43 |
XLON |
01003010000069723-E0d7fNnSKUFJ20190228 |
|
3500 |
135.6600 |
28-Feb-2019 11:54:29 |
XLON |
11003110000070432-E0d7fNnSKUzs20190228 |
|
4887 |
135.6600 |
28-Feb-2019 11:54:51 |
XLON |
01003010000070453-E0d7fNnSKVGf20190228 |
|
4156 |
135.6400 |
28-Feb-2019 11:55:19 |
XLON |
01003010000070392-E0d7fNnSKVl420190228 |
|
2819 |
135.7000 |
28-Feb-2019 11:56:02 |
XLON |
01003010000070752-E0d7fNnSKWBm20190228 |
|
1365 |
135.7000 |
28-Feb-2019 11:56:04 |
XLON |
11003110000070792-E0d7fNnSKWEZ20190228 |
|
499 |
135.7000 |
28-Feb-2019 11:56:07 |
XLON |
01003010000070783-E0d7fNnSKWIQ20190228 |
|
9296 |
135.7000 |
28-Feb-2019 11:56:07 |
XLON |
11003110000070812-E0d7fNnSKWIO20190228 |
|
7439 |
135.7000 |
28-Feb-2019 11:56:16 |
XLON |
11003110000070813-E0d7fNnSKWPA20190228 |
|
3058 |
135.7000 |
28-Feb-2019 11:56:16 |
XLON |
01003010000070783-E0d7fNnSKWP820190228 |
|
11310 |
135.6600 |
28-Feb-2019 11:57:55 |
XLON |
01003010000071194-E0d7fNnSKXrK20190228 |
|
6629 |
135.6400 |
28-Feb-2019 11:58:39 |
XLON |
11003110000071228-E0d7fNnSKYP820190228 |
|
3718 |
135.7200 |
28-Feb-2019 11:59:15 |
XLON |
01003010000071547-E0d7fNnSKZ3f20190228 |
|
4281 |
135.7200 |
28-Feb-2019 11:59:15 |
XLON |
11003110000071516-E0d7fNnSKZ3b20190228 |
|
300 |
135.7000 |
28-Feb-2019 12:02:18 |
XLON |
11003110000073156-E0d7fNnSKcQG20190228 |
|
2254 |
135.7000 |
28-Feb-2019 12:02:18 |
XLON |
11003110000073156-E0d7fNnSKcQI20190228 |
|
9368 |
135.7000 |
28-Feb-2019 12:02:18 |
XLON |
01003010000073150-E0d7fNnSKcQA20190228 |
|
9368 |
135.7000 |
28-Feb-2019 12:02:18 |
XLON |
01003010000073147-E0d7fNnSKcPn20190228 |
|
4258 |
135.6800 |
28-Feb-2019 12:02:38 |
XLON |
11003110000073395-E0d7fNnSKdIq20190228 |
|
5295 |
135.7200 |
28-Feb-2019 12:03:44 |
XLON |
11003110000073969-E0d7fNnSKeCr20190228 |
|
3883 |
135.7000 |
28-Feb-2019 12:04:00 |
XLON |
01003010000073953-E0d7fNnSKeOu20190228 |
|
3434 |
135.7200 |
28-Feb-2019 12:04:53 |
XLON |
01003010000074392-E0d7fNnSKf1X20190228 |
|
3479 |
135.7200 |
28-Feb-2019 12:05:00 |
XLON |
11003110000074430-E0d7fNnSKf8q20190228 |
|
2087 |
135.7800 |
28-Feb-2019 12:05:53 |
XLON |
11003110000074774-E0d7fNnSKgAz20190228 |
|
1430 |
135.7800 |
28-Feb-2019 12:05:53 |
XLON |
11003110000074774-E0d7fNnSKgB120190228 |
|
3518 |
135.7800 |
28-Feb-2019 12:05:53 |
XLON |
01003010000074770-E0d7fNnSKgAx20190228 |
|
1260 |
135.7600 |
28-Feb-2019 12:06:03 |
XLON |
01003010000074932-E0d7fNnSKgJT20190228 |
|
3446 |
135.7600 |
28-Feb-2019 12:06:14 |
XLON |
11003110000075003-E0d7fNnSKgR020190228 |
|
1658 |
135.7000 |
28-Feb-2019 12:06:30 |
XLON |
01003010000075181-E0d7fNnSKgml20190228 |
|
1232 |
135.7400 |
28-Feb-2019 12:06:41 |
XLON |
11003110000075221-E0d7fNnSKgs320190228 |
|
2352 |
135.7400 |
28-Feb-2019 12:06:41 |
XLON |
11003110000075221-E0d7fNnSKgs120190228 |
|
3052 |
135.7400 |
28-Feb-2019 12:07:01 |
XLON |
01003010000075327-E0d7fNnSKhFD20190228 |
|
3394 |
135.7600 |
28-Feb-2019 12:07:24 |
XLON |
11003110000075460-E0d7fNnSKhf120190228 |
|
2382 |
135.7600 |
28-Feb-2019 12:07:39 |
XLON |
01003010000075551-E0d7fNnSKhnY20190228 |
|
1361 |
135.7600 |
28-Feb-2019 12:07:39 |
XLON |
01003010000075551-E0d7fNnSKhna20190228 |
|
3743 |
135.7200 |
28-Feb-2019 12:07:44 |
XLON |
11003110000075562-E0d7fNnSKhq120190228 |
|
4105 |
135.7200 |
28-Feb-2019 12:08:23 |
XLON |
01003010000075804-E0d7fNnSKi9s20190228 |
|
783 |
135.7600 |
28-Feb-2019 12:09:04 |
XLON |
01003010000076048-E0d7fNnSKijK20190228 |
|
2769 |
135.7600 |
28-Feb-2019 12:09:04 |
XLON |
01003010000076048-E0d7fNnSKijH20190228 |
|
99 |
135.7600 |
28-Feb-2019 12:09:04 |
XLON |
11003110000076080-E0d7fNnSKijD20190228 |
|
3500 |
135.7600 |
28-Feb-2019 12:09:04 |
XLON |
11003110000076080-E0d7fNnSKij520190228 |
|
3442 |
135.7600 |
28-Feb-2019 12:09:29 |
XLON |
11003110000076147-E0d7fNnSKiv220190228 |
|
4441 |
135.7600 |
28-Feb-2019 12:09:49 |
XLON |
01003010000076173-E0d7fNnSKjCe20190228 |
|
1615 |
135.7400 |
28-Feb-2019 12:10:15 |
XLON |
11003110000076316-E0d7fNnSKjWB20190228 |
|
3500 |
135.7400 |
28-Feb-2019 12:10:15 |
XLON |
11003110000076316-E0d7fNnSKjW920190228 |
|
1221 |
135.7200 |
28-Feb-2019 12:10:17 |
XLON |
01003010000076120-E0d7fNnSKjYQ20190228 |
|
3598 |
135.7200 |
28-Feb-2019 12:10:17 |
XLON |
01003010000076120-E0d7fNnSKjYW20190228 |
|
2589 |
135.6400 |
28-Feb-2019 12:11:29 |
XLON |
11003110000076776-E0d7fNnSKkXQ20190228 |
|
5877 |
135.6400 |
28-Feb-2019 12:11:29 |
XLON |
01003010000076747-E0d7fNnSKkXO20190228 |
|
4863 |
135.6400 |
28-Feb-2019 12:11:29 |
XLON |
01003010000076714-E0d7fNnSKkXI20190228 |
|
169 |
135.6400 |
28-Feb-2019 12:11:29 |
XLON |
11003110000076746-E0d7fNnSKkXK20190228 |
|
2770 |
135.6400 |
28-Feb-2019 12:11:29 |
XLON |
11003110000076750-E0d7fNnSKkXM20190228 |
|
3894 |
135.6000 |
28-Feb-2019 12:11:30 |
XLON |
11003110000076713-E0d7fNnSKkYg20190228 |
|
11992 |
135.6400 |
28-Feb-2019 12:12:46 |
XLON |
01003010000077013-E0d7fNnSKlPQ20190228 |
|
10148 |
135.6000 |
28-Feb-2019 12:13:40 |
XLON |
01003010000076991-E0d7fNnSKm4E20190228 |
|
6140 |
135.7200 |
28-Feb-2019 12:14:30 |
XLON |
11003110000077530-E0d7fNnSKmuY20190228 |
|
3564 |
135.6800 |
28-Feb-2019 12:15:04 |
XLON |
11003110000077600-E0d7fNnSKnGy20190228 |
|
8327 |
135.6600 |
28-Feb-2019 12:15:04 |
XLON |
01003010000077599-E0d7fNnSKnHI20190228 |
|
4389 |
135.6400 |
28-Feb-2019 12:16:55 |
XLON |
11003110000078084-E0d7fNnSKoSE20190228 |
|
3116 |
135.6200 |
28-Feb-2019 12:17:06 |
XLON |
01003010000078069-E0d7fNnSKoXV20190228 |
|
6688 |
135.6200 |
28-Feb-2019 12:17:51 |
XLON |
11003110000078216-E0d7fNnSKox820190228 |
|
6020 |
135.7200 |
28-Feb-2019 12:18:19 |
XLON |
01003010000078429-E0d7fNnSKpV520190228 |
|
1232 |
135.7800 |
28-Feb-2019 12:19:26 |
XLON |
11003110000078847-E0d7fNnSKqJC20190228 |
|
3500 |
135.7800 |
28-Feb-2019 12:19:26 |
XLON |
11003110000078847-E0d7fNnSKqJA20190228 |
|
746 |
135.7600 |
28-Feb-2019 12:19:56 |
XLON |
01003010000079063-E0d7fNnSKqbl20190228 |
|
1773 |
135.7600 |
28-Feb-2019 12:19:56 |
XLON |
01003010000079063-E0d7fNnSKqbj20190228 |
|
3885 |
135.7600 |
28-Feb-2019 12:20:11 |
XLON |
01003010000079104-E0d7fNnSKqr020190228 |
|
917 |
135.7800 |
28-Feb-2019 12:20:41 |
XLON |
11003110000079301-E0d7fNnSKr3f20190228 |
|
547 |
135.7800 |
28-Feb-2019 12:20:42 |
XLON |
01003010000079314-E0d7fNnSKr3x20190228 |
|
3714 |
135.7800 |
28-Feb-2019 12:20:46 |
XLON |
01003010000079328-E0d7fNnSKr8M20190228 |
|
4084 |
135.7600 |
28-Feb-2019 12:21:25 |
XLON |
11003110000079561-E0d7fNnSKrdL20190228 |
|
3397 |
135.7600 |
28-Feb-2019 12:21:32 |
XLON |
01003010000079677-E0d7fNnSKrjS20190228 |
|
3440 |
135.8200 |
28-Feb-2019 12:21:59 |
XLON |
11003110000079904-E0d7fNnSKs3p20190228 |
|
397 |
135.8000 |
28-Feb-2019 12:22:14 |
XLON |
11003110000079997-E0d7fNnSKsP720190228 |
|
3079 |
135.8000 |
28-Feb-2019 12:22:38 |
XLON |
11003110000079997-E0d7fNnSKsiF20190228 |
|
3494 |
135.8000 |
28-Feb-2019 12:22:38 |
XLON |
01003010000080071-E0d7fNnSKsiJ20190228 |
|
3493 |
135.7600 |
28-Feb-2019 12:22:56 |
XLON |
11003110000080127-E0d7fNnSKszG20190228 |
|
3714 |
135.7200 |
28-Feb-2019 12:23:16 |
XLON |
01003010000080217-E0d7fNnSKtFu20190228 |
|
4615 |
135.8000 |
28-Feb-2019 12:24:16 |
XLON |
11003110000080651-E0d7fNnSKu4V20190228 |
|
2000 |
135.8000 |
28-Feb-2019 12:24:27 |
XLON |
01003010000080651-E0d7fNnSKu9G20190228 |
|
374 |
135.8000 |
28-Feb-2019 12:24:27 |
XLON |
01003010000080651-E0d7fNnSKu9E20190228 |
|
2015 |
135.8000 |
28-Feb-2019 12:25:01 |
XLON |
01003010000080651-E0d7fNnSKuRq20190228 |
|
3792 |
135.8000 |
28-Feb-2019 12:25:01 |
XLON |
11003110000080765-E0d7fNnSKuRu20190228 |
|
3447 |
135.8000 |
28-Feb-2019 12:25:01 |
XLON |
11003110000080693-E0d7fNnSKuRs20190228 |
|
4184 |
135.7200 |
28-Feb-2019 12:25:13 |
XLON |
01003010000080869-E0d7fNnSKucs20190228 |
|
5231 |
135.7000 |
28-Feb-2019 12:25:13 |
XLON |
11003110000080863-E0d7fNnSKufa20190228 |
|
2955 |
135.7000 |
28-Feb-2019 12:26:06 |
XLON |
01003010000081114-E0d7fNnSKvUg20190228 |
|
434 |
135.7000 |
28-Feb-2019 12:26:06 |
XLON |
01003010000081114-E0d7fNnSKvUi20190228 |
|
383 |
135.6600 |
28-Feb-2019 12:26:25 |
XLON |
11003110000081095-E0d7fNnSKvja20190228 |
|
4743 |
135.6800 |
28-Feb-2019 12:26:25 |
XLON |
11003110000081202-E0d7fNnSKvia20190228 |
|
3434 |
135.7000 |
28-Feb-2019 12:26:54 |
XLON |
01003010000081389-E0d7fNnSKvwr20190228 |
|
3423 |
135.6800 |
28-Feb-2019 12:27:13 |
XLON |
11003110000081502-E0d7fNnSKwBo20190228 |
|
4023 |
135.6600 |
28-Feb-2019 12:27:16 |
XLON |
11003110000081095-E0d7fNnSKwFP20190228 |
|
9798 |
135.6400 |
28-Feb-2019 12:27:30 |
XLON |
11003110000081556-E0d7fNnSKwU820190228 |
|
102 |
135.6400 |
28-Feb-2019 12:27:30 |
XLON |
11003110000081556-E0d7fNnSKwUH20190228 |
|
4067 |
135.6200 |
28-Feb-2019 12:27:33 |
XLON |
01003010000081115-E0d7fNnSKwVw20190228 |
|
8750 |
135.6200 |
28-Feb-2019 12:27:33 |
XLON |
01003010000081581-E0d7fNnSKwW020190228 |
|
9900 |
135.5800 |
28-Feb-2019 12:27:50 |
XLON |
11003110000081558-E0d7fNnSKwkp20190228 |
|
7431 |
135.5000 |
28-Feb-2019 12:28:00 |
XLON |
11003110000081894-E0d7fNnSKx2R20190228 |
|
1295 |
135.5000 |
28-Feb-2019 12:28:00 |
XLON |
11003110000081894-E0d7fNnSKx2U20190228 |
|
4616 |
135.4800 |
28-Feb-2019 12:29:42 |
XLON |
01003010000082333-E0d7fNnSKyhA20190228 |
|
1862 |
135.4800 |
28-Feb-2019 12:29:42 |
XLON |
11003110000082320-E0d7fNnSKyh320190228 |
|
3217 |
135.4800 |
28-Feb-2019 12:29:42 |
XLON |
11003110000082320-E0d7fNnSKyh820190228 |
|
9233 |
135.4000 |
28-Feb-2019 12:30:31 |
XLON |
11003110000082413-E0d7fNnSKzVS20190228 |
|
1588 |
135.3200 |
28-Feb-2019 12:31:02 |
XLON |
01003010000082698-E0d7fNnSKzrT20190228 |
|
7573 |
135.3200 |
28-Feb-2019 12:31:02 |
XLON |
01003010000082698-E0d7fNnSKzrV20190228 |
|
10078 |
135.2800 |
28-Feb-2019 12:32:33 |
XLON |
11003110000083116-E0d7fNnSL0r920190228 |
|
11201 |
135.2400 |
28-Feb-2019 12:33:45 |
XLON |
01003010000083125-E0d7fNnSL1b420190228 |
|
10205 |
135.3200 |
28-Feb-2019 12:35:03 |
XLON |
11003110000083560-E0d7fNnSL2Uk20190228 |
|
3500 |
135.3800 |
28-Feb-2019 12:36:59 |
XLON |
01003010000084104-E0d7fNnSL4mP20190228 |
|
1047 |
135.3800 |
28-Feb-2019 12:36:59 |
XLON |
01003010000084104-E0d7fNnSL4mR20190228 |
|
3401 |
135.3600 |
28-Feb-2019 12:37:23 |
XLON |
11003110000084208-E0d7fNnSL5EJ20190228 |
|
2802 |
135.3600 |
28-Feb-2019 12:37:41 |
XLON |
01003010000084287-E0d7fNnSL5Vv20190228 |
|
939 |
135.3600 |
28-Feb-2019 12:37:41 |
XLON |
01003010000084287-E0d7fNnSL5Vx20190228 |
|
612 |
135.3000 |
28-Feb-2019 12:38:03 |
XLON |
11003110000084387-E0d7fNnSL5lD20190228 |
|
328 |
135.3000 |
28-Feb-2019 12:38:05 |
XLON |
01003010000084412-E0d7fNnSL5n920190228 |
|
2608 |
135.3200 |
28-Feb-2019 12:38:07 |
XLON |
11003110000084396-E0d7fNnSL5q920190228 |
|
4158 |
135.3600 |
28-Feb-2019 12:38:38 |
XLON |
11003110000084518-E0d7fNnSL6TI20190228 |
|
3386 |
135.3600 |
28-Feb-2019 12:38:43 |
XLON |
11003110000084546-E0d7fNnSL6jl20190228 |
|
7978 |
135.3600 |
28-Feb-2019 12:39:33 |
XLON |
01003010000084909-E0d7fNnSL7q120190228 |
|
9277 |
135.3600 |
28-Feb-2019 12:39:33 |
XLON |
01003010000084962-E0d7fNnSL7qU20190228 |
|
185 |
135.3600 |
28-Feb-2019 12:39:33 |
XLON |
11003110000084890-E0d7fNnSL7q320190228 |
|
4361 |
135.3600 |
28-Feb-2019 12:39:33 |
XLON |
11003110000084897-E0d7fNnSL7q520190228 |
|
2635 |
135.3800 |
28-Feb-2019 12:41:38 |
XLON |
01003010000085748-E0d7fNnSLA9Z20190228 |
|
2509 |
135.3800 |
28-Feb-2019 12:41:38 |
XLON |
01003010000085748-E0d7fNnSLA9X20190228 |
|
2700 |
135.3800 |
28-Feb-2019 12:41:38 |
XLON |
01003010000085748-E0d7fNnSLA9V20190228 |
|
2505 |
135.3800 |
28-Feb-2019 12:41:38 |
XLON |
01003010000085748-E0d7fNnSLA9b20190228 |
|
2668 |
135.4200 |
28-Feb-2019 12:41:54 |
XLON |
11003110000085800-E0d7fNnSLARW20190228 |
|
1721 |
135.4200 |
28-Feb-2019 12:41:54 |
XLON |
11003110000085800-E0d7fNnSLARU20190228 |
|
1733 |
135.3600 |
28-Feb-2019 12:42:28 |
XLON |
11003110000086027-E0d7fNnSLAz520190228 |
|
3500 |
135.3600 |
28-Feb-2019 12:42:28 |
XLON |
11003110000086027-E0d7fNnSLAyv20190228 |
|
4736 |
135.3600 |
28-Feb-2019 12:42:28 |
XLON |
01003010000085996-E0d7fNnSLAym20190228 |
|
1550 |
135.3600 |
28-Feb-2019 12:42:28 |
XLON |
01003010000086001-E0d7fNnSLAyo20190228 |
|
4051 |
135.3200 |
28-Feb-2019 12:43:20 |
XLON |
11003110000086371-E0d7fNnSLBa320190228 |
|
5070 |
135.3400 |
28-Feb-2019 12:43:42 |
XLON |
11003110000086513-E0d7fNnSLBs520190228 |
|
4394 |
135.3400 |
28-Feb-2019 12:43:42 |
XLON |
01003010000086526-E0d7fNnSLBsD20190228 |
|
3376 |
135.2800 |
28-Feb-2019 12:44:33 |
XLON |
11003110000086822-E0d7fNnSLCTq20190228 |
|
4389 |
135.2600 |
28-Feb-2019 12:44:41 |
XLON |
01003010000086831-E0d7fNnSLCZF20190228 |
|
4051 |
135.2200 |
28-Feb-2019 12:44:49 |
XLON |
11003110000086824-E0d7fNnSLCcB20190228 |
|
1837 |
135.2600 |
28-Feb-2019 12:45:41 |
XLON |
11003110000087104-E0d7fNnSLDKW20190228 |
|
1268 |
135.2600 |
28-Feb-2019 12:45:48 |
XLON |
11003110000087135-E0d7fNnSLDQN20190228 |
|
168 |
135.2600 |
28-Feb-2019 12:45:48 |
XLON |
11003110000087135-E0d7fNnSLDQL20190228 |
|
558 |
135.2600 |
28-Feb-2019 12:45:48 |
XLON |
11003110000087135-E0d7fNnSLDQJ20190228 |
|
2620 |
135.2600 |
28-Feb-2019 12:45:59 |
XLON |
11003110000087191-E0d7fNnSLDXs20190228 |
|
1198 |
135.2600 |
28-Feb-2019 12:45:59 |
XLON |
11003110000087191-E0d7fNnSLDXq20190228 |
|
4967 |
135.2400 |
28-Feb-2019 12:46:05 |
XLON |
01003010000087116-E0d7fNnSLDhR20190228 |
|
4420 |
135.2400 |
28-Feb-2019 12:46:47 |
XLON |
01003010000087656-E0d7fNnSLEEl20190228 |
|
4080 |
135.2200 |
28-Feb-2019 12:46:47 |
XLON |
11003110000087641-E0d7fNnSLEFS20190228 |
|
10219 |
135.3000 |
28-Feb-2019 12:48:41 |
XLON |
01003010000088661-E0d7fNnSLFXs20190228 |
|
8515 |
135.3000 |
28-Feb-2019 12:48:41 |
XLON |
11003110000088663-E0d7fNnSLFXu20190228 |
|
1 |
135.3000 |
28-Feb-2019 12:48:46 |
XLON |
11003110000088663-E0d7fNnSLFYY20190228 |
|
6813 |
135.2800 |
28-Feb-2019 12:48:48 |
XLON |
01003010000088672-E0d7fNnSLFc920190228 |
|
2622 |
135.2400 |
28-Feb-2019 12:49:59 |
XLON |
01003010000089043-E0d7fNnSLGRV20190228 |
|
1794 |
135.2400 |
28-Feb-2019 12:49:59 |
XLON |
01003010000089043-E0d7fNnSLGRX20190228 |
|
3737 |
135.2200 |
28-Feb-2019 12:50:03 |
XLON |
11003110000089019-E0d7fNnSLGUK20190228 |
|
491 |
135.2400 |
28-Feb-2019 12:50:52 |
XLON |
01003010000089334-E0d7fNnSLHAe20190228 |
|
6279 |
135.2400 |
28-Feb-2019 12:50:53 |
XLON |
11003110000089321-E0d7fNnSLHBM20190228 |
|
172 |
135.2200 |
28-Feb-2019 12:51:15 |
XLON |
11003110000089289-E0d7fNnSLHMD20190228 |
|
973 |
135.2200 |
28-Feb-2019 12:51:15 |
XLON |
01003010000089316-E0d7fNnSLHMF20190228 |
|
3661 |
135.2200 |
28-Feb-2019 12:51:15 |
XLON |
01003010000089300-E0d7fNnSLHMB20190228 |
|
763 |
135.2200 |
28-Feb-2019 12:51:55 |
XLON |
01003010000089653-E0d7fNnSLHt620190228 |
|
2864 |
135.2200 |
28-Feb-2019 12:51:55 |
XLON |
01003010000089653-E0d7fNnSLHt420190228 |
|
1532 |
135.2200 |
28-Feb-2019 12:51:55 |
XLON |
01003010000089653-E0d7fNnSLHt220190228 |
|
6541 |
135.2200 |
28-Feb-2019 12:52:45 |
XLON |
11003110000090019-E0d7fNnSLITC20190228 |
|
6445 |
135.2200 |
28-Feb-2019 12:52:45 |
XLON |
01003010000090063-E0d7fNnSLITG20190228 |
|
3472 |
135.2200 |
28-Feb-2019 12:52:45 |
XLON |
11003110000090050-E0d7fNnSLITI20190228 |
|
2017 |
135.2200 |
28-Feb-2019 12:52:45 |
XLON |
01003010000090048-E0d7fNnSLITE20190228 |
|
1332 |
135.2200 |
28-Feb-2019 12:54:21 |
XLON |
01003010000090621-E0d7fNnSLJOa20190228 |
|
4058 |
135.2000 |
28-Feb-2019 12:54:25 |
XLON |
11003110000090585-E0d7fNnSLJPu20190228 |
|
1491 |
135.2000 |
28-Feb-2019 12:54:25 |
XLON |
11003110000090592-E0d7fNnSLJPw20190228 |
|
3571 |
135.1800 |
28-Feb-2019 12:54:42 |
XLON |
11003110000089965-E0d7fNnSLJfB20190228 |
|
4094 |
135.1800 |
28-Feb-2019 12:55:23 |
XLON |
01003010000090942-E0d7fNnSLJwG20190228 |
|
679 |
135.1800 |
28-Feb-2019 12:55:23 |
XLON |
01003010000090942-E0d7fNnSLJwE20190228 |
|
1308 |
135.1800 |
28-Feb-2019 12:55:52 |
XLON |
01003010000091116-E0d7fNnSLK8820190228 |
|
244 |
135.1800 |
28-Feb-2019 12:55:52 |
XLON |
01003010000091116-E0d7fNnSLK8A20190228 |
|
1542 |
135.1800 |
28-Feb-2019 12:55:52 |
XLON |
01003010000091116-E0d7fNnSLK8C20190228 |
|
3814 |
135.1600 |
28-Feb-2019 12:56:12 |
XLON |
01003010000091188-E0d7fNnSLKPV20190228 |
|
575 |
135.1600 |
28-Feb-2019 12:56:12 |
XLON |
01003010000091188-E0d7fNnSLKPT20190228 |
|
4432 |
135.1400 |
28-Feb-2019 12:56:18 |
XLON |
11003110000090919-E0d7fNnSLKRZ20190228 |
|
3376 |
134.9000 |
28-Feb-2019 12:57:07 |
XLON |
01003010000091591-E0d7fNnSLL4e20190228 |
|
3714 |
134.8800 |
28-Feb-2019 12:57:23 |
XLON |
11003110000091566-E0d7fNnSLLG120190228 |
|
4051 |
134.9200 |
28-Feb-2019 12:57:23 |
XLON |
11003110000091618-E0d7fNnSLLFj20190228 |
|
4465 |
134.9200 |
28-Feb-2019 12:57:23 |
XLON |
01003010000091644-E0d7fNnSLLFl20190228 |
|
3637 |
134.9000 |
28-Feb-2019 12:58:46 |
XLON |
01003010000092251-E0d7fNnSLM8i20190228 |
|
3057 |
134.9400 |
28-Feb-2019 12:59:06 |
XLON |
11003110000092363-E0d7fNnSLMdj20190228 |
|
359 |
134.9400 |
28-Feb-2019 12:59:06 |
XLON |
11003110000092363-E0d7fNnSLMdh20190228 |
|
3376 |
134.9400 |
28-Feb-2019 12:59:31 |
XLON |
11003110000092579-E0d7fNnSLN5h20190228 |
|
3500 |
134.9400 |
28-Feb-2019 12:59:52 |
XLON |
01003010000092698-E0d7fNnSLNFa20190228 |
|
5064 |
134.9200 |
28-Feb-2019 12:59:52 |
XLON |
01003010000092628-E0d7fNnSLNFl20190228 |
|
3389 |
134.8800 |
28-Feb-2019 13:00:47 |
XLON |
11003110000092984-E0d7fNnSLOJu20190228 |
|
3728 |
134.9400 |
28-Feb-2019 13:01:04 |
XLON |
01003010000093031-E0d7fNnSLObw20190228 |
|
3728 |
134.9000 |
28-Feb-2019 13:01:31 |
XLON |
11003110000093009-E0d7fNnSLOtz20190228 |
|
482 |
134.8800 |
28-Feb-2019 13:01:56 |
XLON |
01003010000093349-E0d7fNnSLPC420190228 |
|
3714 |
134.8800 |
28-Feb-2019 13:01:58 |
XLON |
11003110000093329-E0d7fNnSLPFJ20190228 |
|
4496 |
135.0000 |
28-Feb-2019 13:03:28 |
XLON |
01003010000094081-E0d7fNnSLQhk20190228 |
|
1644 |
135.0200 |
28-Feb-2019 13:04:00 |
XLON |
11003110000094294-E0d7fNnSLR2720190228 |
|
1669 |
135.0400 |
28-Feb-2019 13:04:02 |
XLON |
01003010000094338-E0d7fNnSLR3S20190228 |
|
3379 |
135.0400 |
28-Feb-2019 13:04:02 |
XLON |
01003010000094337-E0d7fNnSLR3O20190228 |
|
1825 |
135.0400 |
28-Feb-2019 13:04:02 |
XLON |
11003110000094304-E0d7fNnSLR3Q20190228 |
|
6712 |
135.0400 |
28-Feb-2019 13:04:03 |
XLON |
01003010000094361-E0d7fNnSLR4L20190228 |
|
1457 |
134.9800 |
28-Feb-2019 13:04:23 |
XLON |
01003010000094463-E0d7fNnSLRTY20190228 |
|
1457 |
134.9800 |
28-Feb-2019 13:04:32 |
XLON |
01003010000094542-E0d7fNnSLRfv20190228 |
|
550 |
134.9800 |
28-Feb-2019 13:04:41 |
XLON |
11003110000094578-E0d7fNnSLRn220190228 |
|
2500 |
134.9800 |
28-Feb-2019 13:04:41 |
XLON |
11003110000094578-E0d7fNnSLRn020190228 |
|
664 |
134.9800 |
28-Feb-2019 13:04:41 |
XLON |
11003110000094578-E0d7fNnSLRmy20190228 |
|
1967 |
134.9400 |
28-Feb-2019 13:04:41 |
XLON |
11003110000094432-E0d7fNnSLRnE20190228 |
|
1495 |
134.9400 |
28-Feb-2019 13:04:47 |
XLON |
11003110000094432-E0d7fNnSLRtK20190228 |
|
3376 |
134.9200 |
28-Feb-2019 13:05:25 |
XLON |
01003010000094903-E0d7fNnSLSQI20190228 |
|
1699 |
134.9000 |
28-Feb-2019 13:05:59 |
XLON |
11003110000095097-E0d7fNnSLTAC20190228 |
|
3949 |
134.9200 |
28-Feb-2019 13:06:12 |
XLON |
11003110000095178-E0d7fNnSLTJR20190228 |
|
1785 |
134.9000 |
28-Feb-2019 13:06:12 |
XLON |
01003010000095147-E0d7fNnSLTJk20190228 |
|
2483 |
134.9000 |
28-Feb-2019 13:06:15 |
XLON |
01003010000095147-E0d7fNnSLTOc20190228 |
|
554 |
134.9000 |
28-Feb-2019 13:06:23 |
XLON |
11003110000095118-E0d7fNnSLTUW20190228 |
|
572 |
134.9000 |
28-Feb-2019 13:06:23 |
XLON |
11003110000095118-E0d7fNnSLTUb20190228 |
|
730 |
134.9000 |
28-Feb-2019 13:06:23 |
XLON |
01003010000095147-E0d7fNnSLTUU20190228 |
|
650 |
134.9000 |
28-Feb-2019 13:06:23 |
XLON |
11003110000095137-E0d7fNnSLTUd20190228 |
|
967 |
134.8800 |
28-Feb-2019 13:06:32 |
XLON |
11003110000095255-E0d7fNnSLTY920190228 |
|
854 |
134.8800 |
28-Feb-2019 13:06:41 |
XLON |
11003110000095255-E0d7fNnSLTdi20190228 |
|
2000 |
134.8800 |
28-Feb-2019 13:06:41 |
XLON |
11003110000095255-E0d7fNnSLTdg20190228 |
|
3591 |
134.8400 |
28-Feb-2019 13:07:05 |
XLON |
01003010000095351-E0d7fNnSLTyJ20190228 |
|
3182 |
134.8400 |
28-Feb-2019 13:07:30 |
XLON |
11003110000095575-E0d7fNnSLUQq20190228 |
|
1334 |
134.8400 |
28-Feb-2019 13:07:33 |
XLON |
11003110000095575-E0d7fNnSLURf20190228 |
|
1100 |
134.8400 |
28-Feb-2019 13:07:36 |
XLON |
11003110000095575-E0d7fNnSLUTz20190228 |
|
1071 |
134.8400 |
28-Feb-2019 13:08:00 |
XLON |
11003110000095575-E0d7fNnSLUdi20190228 |
|
6166 |
134.8400 |
28-Feb-2019 13:08:09 |
XLON |
01003010000095694-E0d7fNnSLUjo20190228 |
|
300 |
134.8400 |
28-Feb-2019 13:08:09 |
XLON |
01003010000095694-E0d7fNnSLUjm20190228 |
|
856 |
134.8000 |
28-Feb-2019 13:08:22 |
XLON |
11003110000095847-E0d7fNnSLUvj20190228 |
|
5911 |
134.8200 |
28-Feb-2019 13:09:06 |
XLON |
11003110000096113-E0d7fNnSLVfu20190228 |
|
841 |
134.8200 |
28-Feb-2019 13:09:13 |
XLON |
11003110000096113-E0d7fNnSLVnj20190228 |
|
1093 |
134.8200 |
28-Feb-2019 13:09:13 |
XLON |
01003010000096139-E0d7fNnSLVnl20190228 |
|
300 |
134.8200 |
28-Feb-2019 13:09:15 |
XLON |
01003010000096139-E0d7fNnSLVpr20190228 |
|
6460 |
134.7400 |
28-Feb-2019 13:10:03 |
XLON |
11003110000096302-E0d7fNnSLWjJ20190228 |
|
5064 |
134.8400 |
28-Feb-2019 13:10:32 |
XLON |
11003110000096381-E0d7fNnSLXCY20190228 |
|
300 |
134.8000 |
28-Feb-2019 13:10:36 |
XLON |
01003010000096407-E0d7fNnSLXH820190228 |
|
3077 |
134.8000 |
28-Feb-2019 13:10:36 |
XLON |
01003010000096407-E0d7fNnSLXHA20190228 |
|
5064 |
134.7800 |
28-Feb-2019 13:10:42 |
XLON |
11003110000096382-E0d7fNnSLXMC20190228 |
|
1967 |
134.7600 |
28-Feb-2019 13:11:55 |
XLON |
11003110000096816-E0d7fNnSLYXg20190228 |
|
4499 |
134.8400 |
28-Feb-2019 13:12:23 |
XLON |
11003110000096941-E0d7fNnSLYwv20190228 |
|
2329 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
01003010000097005-E0d7fNnSLZBe20190228 |
|
3143 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
11003110000096941-E0d7fNnSLZBY20190228 |
|
527 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
01003010000097013-E0d7fNnSLZBi20190228 |
|
528 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
01003010000097018-E0d7fNnSLZBo20190228 |
|
294 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
11003110000096978-E0d7fNnSLZBg20190228 |
|
293 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
11003110000096985-E0d7fNnSLZBm20190228 |
|
5065 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
11003110000096964-E0d7fNnSLZBa20190228 |
|
3750 |
134.8400 |
28-Feb-2019 13:12:34 |
XLON |
11003110000096970-E0d7fNnSLZBc20190228 |
|
3589 |
134.8000 |
28-Feb-2019 13:14:21 |
XLON |
11003110000097485-E0d7fNnSLat820190228 |
|
641 |
134.8000 |
28-Feb-2019 13:14:21 |
XLON |
11003110000097485-E0d7fNnSLatA20190228 |
|
2609 |
134.8400 |
28-Feb-2019 13:14:51 |
XLON |
11003110000097725-E0d7fNnSLbQA20190228 |
|
3717 |
134.8400 |
28-Feb-2019 13:14:53 |
XLON |
01003010000097757-E0d7fNnSLbRZ20190228 |
|
1701 |
134.8400 |
28-Feb-2019 13:14:53 |
XLON |
11003110000097725-E0d7fNnSLbRX20190228 |
|
1402 |
134.7600 |
28-Feb-2019 13:15:14 |
XLON |
11003110000097925-E0d7fNnSLbtv20190228 |
|
4726 |
134.7000 |
28-Feb-2019 13:15:16 |
XLON |
11003110000097926-E0d7fNnSLbww20190228 |
|
4051 |
134.7400 |
28-Feb-2019 13:15:16 |
XLON |
01003010000097952-E0d7fNnSLbwh20190228 |
|
902 |
134.6400 |
28-Feb-2019 13:16:20 |
XLON |
11003110000098338-E0d7fNnSLd8B20190228 |
|
349 |
134.6400 |
28-Feb-2019 13:16:20 |
XLON |
11003110000098338-E0d7fNnSLd8620190228 |
|
4163 |
134.6400 |
28-Feb-2019 13:16:20 |
XLON |
01003010000098366-E0d7fNnSLd8420190228 |
|
1231 |
134.6600 |
28-Feb-2019 13:16:20 |
XLON |
11003110000098356-E0d7fNnSLd6R20190228 |
|
145 |
134.6400 |
28-Feb-2019 13:16:30 |
XLON |
11003110000098338-E0d7fNnSLdHz20190228 |
|
3377 |
134.6200 |
28-Feb-2019 13:16:37 |
XLON |
01003010000098357-E0d7fNnSLdS220190228 |
|
2187 |
134.5600 |
28-Feb-2019 13:17:18 |
XLON |
11003110000098761-E0d7fNnSLeBB20190228 |
|
1258 |
134.5600 |
28-Feb-2019 13:17:18 |
XLON |
11003110000098761-E0d7fNnSLeB920190228 |
|
2078 |
134.5800 |
28-Feb-2019 13:17:39 |
XLON |
01003010000098951-E0d7fNnSLeO020190228 |
|
522 |
134.6200 |
28-Feb-2019 13:18:05 |
XLON |
01003010000099093-E0d7fNnSLeXq20190228 |
|
2542 |
134.6600 |
28-Feb-2019 13:18:51 |
XLON |
01003010000099356-E0d7fNnSLfAY20190228 |
|
770 |
134.6600 |
28-Feb-2019 13:18:51 |
XLON |
01003010000099347-E0d7fNnSLfAW20190228 |
|
10200 |
134.6600 |
28-Feb-2019 13:18:51 |
XLON |
01003010000099347-E0d7fNnSLfAP20190228 |
|
3520 |
134.6600 |
28-Feb-2019 13:18:51 |
XLON |
11003110000099396-E0d7fNnSLfAc20190228 |
|
10219 |
134.6600 |
28-Feb-2019 13:18:51 |
XLON |
01003010000099459-E0d7fNnSLfAg20190228 |
|
3529 |
134.7800 |
28-Feb-2019 13:21:07 |
XLON |
11003110000100343-E0d7fNnSLh4W20190228 |
|
3376 |
134.8000 |
28-Feb-2019 13:21:12 |
XLON |
11003110000100389-E0d7fNnSLhA520190228 |
|
3414 |
134.8600 |
28-Feb-2019 13:22:27 |
XLON |
01003010000100755-E0d7fNnSLi2y20190228 |
|
3376 |
134.8600 |
28-Feb-2019 13:22:27 |
XLON |
11003110000100736-E0d7fNnSLi3020190228 |
|
4460 |
134.8600 |
28-Feb-2019 13:22:49 |
XLON |
01003010000100773-E0d7fNnSLiEf20190228 |
|
1048 |
134.9600 |
28-Feb-2019 13:23:43 |
XLON |
01003010000101198-E0d7fNnSLium20190228 |
|
3114 |
134.9800 |
28-Feb-2019 13:23:54 |
XLON |
11003110000101202-E0d7fNnSLj6920190228 |
|
2467 |
134.9800 |
28-Feb-2019 13:23:54 |
XLON |
01003010000101229-E0d7fNnSLj6D20190228 |
|
262 |
134.9800 |
28-Feb-2019 13:23:54 |
XLON |
11003110000101202-E0d7fNnSLj6B20190228 |
|
587 |
134.9400 |
28-Feb-2019 13:24:10 |
XLON |
01003010000101242-E0d7fNnSLjMS20190228 |
|
1328 |
134.9400 |
28-Feb-2019 13:24:10 |
XLON |
01003010000101242-E0d7fNnSLjMW20190228 |
|
4000 |
134.9400 |
28-Feb-2019 13:24:10 |
XLON |
01003010000101242-E0d7fNnSLjMU20190228 |
|
3376 |
134.9000 |
28-Feb-2019 13:24:18 |
XLON |
11003110000101336-E0d7fNnSLjR020190228 |
|
3376 |
134.9000 |
28-Feb-2019 13:24:41 |
XLON |
11003110000101401-E0d7fNnSLjZs20190228 |
|
3376 |
134.9000 |
28-Feb-2019 13:25:04 |
XLON |
01003010000101528-E0d7fNnSLjy020190228 |
|
695 |
134.8800 |
28-Feb-2019 13:25:28 |
XLON |
11003110000101618-E0d7fNnSLkJB20190228 |
|
3376 |
134.9000 |
28-Feb-2019 13:25:43 |
XLON |
11003110000101644-E0d7fNnSLkSw20190228 |
|
4179 |
134.8600 |
28-Feb-2019 13:26:01 |
XLON |
11003110000101779-E0d7fNnSLkeA20190228 |
|
1972 |
134.8600 |
28-Feb-2019 13:26:01 |
XLON |
01003010000101799-E0d7fNnSLke820190228 |
|
3376 |
134.8600 |
28-Feb-2019 13:26:01 |
XLON |
01003010000101790-E0d7fNnSLke620190228 |
|
2686 |
134.9400 |
28-Feb-2019 13:27:15 |
XLON |
11003110000102002-E0d7fNnSLlhB20190228 |
|
2897 |
134.9400 |
28-Feb-2019 13:27:15 |
XLON |
11003110000102002-E0d7fNnSLlh920190228 |
|
3511 |
135.0800 |
28-Feb-2019 13:27:48 |
XLON |
11003110000102184-E0d7fNnSLm9b20190228 |
|
2274 |
135.1000 |
28-Feb-2019 13:28:15 |
XLON |
11003110000102291-E0d7fNnSLmSd20190228 |
|
1464 |
135.1000 |
28-Feb-2019 13:28:15 |
XLON |
11003110000102291-E0d7fNnSLmSb20190228 |
|
3576 |
135.1600 |
28-Feb-2019 13:29:12 |
XLON |
11003110000102458-E0d7fNnSLnCD20190228 |
|
3497 |
135.1600 |
28-Feb-2019 13:29:12 |
XLON |
01003010000102540-E0d7fNnSLnCF20190228 |
|
231 |
135.2000 |
28-Feb-2019 13:29:30 |
XLON |
01003010000102742-E0d7fNnSLnUN20190228 |
|
3145 |
135.2000 |
28-Feb-2019 13:29:30 |
XLON |
01003010000102742-E0d7fNnSLnUL20190228 |
|
556 |
135.2000 |
28-Feb-2019 13:29:44 |
XLON |
11003110000102764-E0d7fNnSLngT20190228 |
|
2820 |
135.2000 |
28-Feb-2019 13:29:44 |
XLON |
11003110000102764-E0d7fNnSLngV20190228 |
|
3376 |
135.4200 |
28-Feb-2019 13:30:16 |
XLON |
01003010000103035-E0d7fNnSLp1w20190228 |
|
3376 |
135.3600 |
28-Feb-2019 13:30:29 |
XLON |
11003110000103172-E0d7fNnSLpOu20190228 |
|
1617 |
135.2800 |
28-Feb-2019 13:31:00 |
XLON |
01003010000103415-E0d7fNnSLpt220190228 |
|
1759 |
135.2800 |
28-Feb-2019 13:31:00 |
XLON |
01003010000103415-E0d7fNnSLpt020190228 |
|
3376 |
135.2800 |
28-Feb-2019 13:31:15 |
XLON |
11003110000103478-E0d7fNnSLq8T20190228 |
|
3376 |
135.2800 |
28-Feb-2019 13:31:37 |
XLON |
01003010000103728-E0d7fNnSLqW220190228 |
|
1188 |
135.2800 |
28-Feb-2019 13:31:59 |
XLON |
11003110000103875-E0d7fNnSLqp920190228 |
|
1265 |
135.2800 |
28-Feb-2019 13:31:59 |
XLON |
11003110000103875-E0d7fNnSLqp720190228 |
|
923 |
135.2800 |
28-Feb-2019 13:31:59 |
XLON |
11003110000103875-E0d7fNnSLqp520190228 |
|
3376 |
135.2000 |
28-Feb-2019 13:32:24 |
XLON |
11003110000104050-E0d7fNnSLrFY20190228 |
|
3500 |
135.1800 |
28-Feb-2019 13:32:43 |
XLON |
01003010000104264-E0d7fNnSLrbj20190228 |
|
1226 |
135.1800 |
28-Feb-2019 13:32:43 |
XLON |
01003010000104264-E0d7fNnSLrbl20190228 |
|
3376 |
135.1400 |
28-Feb-2019 13:33:03 |
XLON |
11003110000104182-E0d7fNnSLrv120190228 |
|
3376 |
135.1000 |
28-Feb-2019 13:33:16 |
XLON |
01003010000104265-E0d7fNnSLs8p20190228 |
|
214 |
135.0200 |
28-Feb-2019 13:33:56 |
XLON |
01003010000104697-E0d7fNnSLsbs20190228 |
|
3500 |
135.0200 |
28-Feb-2019 13:33:56 |
XLON |
01003010000104697-E0d7fNnSLsbq20190228 |
|
3500 |
135.1400 |
28-Feb-2019 13:34:25 |
XLON |
01003010000104962-E0d7fNnSLt4X20190228 |
|
1509 |
135.1400 |
28-Feb-2019 13:34:26 |
XLON |
01003010000104962-E0d7fNnSLt5s20190228 |
|
599 |
135.1200 |
28-Feb-2019 13:34:33 |
XLON |
11003110000104858-E0d7fNnSLt8w20190228 |
|
5506 |
135.1200 |
28-Feb-2019 13:34:33 |
XLON |
11003110000104858-E0d7fNnSLt8u20190228 |
|
1420 |
134.9800 |
28-Feb-2019 13:35:27 |
XLON |
11003110000105449-E0d7fNnSLuA520190228 |
|
5649 |
135.1200 |
28-Feb-2019 13:36:24 |
XLON |
11003110000106014-E0d7fNnSLvU520190228 |
|
5746 |
135.1200 |
28-Feb-2019 13:36:24 |
XLON |
01003010000106122-E0d7fNnSLvUB20190228 |
|
1875 |
135.1200 |
28-Feb-2019 13:36:24 |
XLON |
11003110000106014-E0d7fNnSLvU720190228 |
|
7499 |
135.1200 |
28-Feb-2019 13:36:24 |
XLON |
11003110000106006-E0d7fNnSLvU120190228 |
|
1017 |
135.1200 |
28-Feb-2019 13:36:24 |
XLON |
11003110000106006-E0d7fNnSLvU320190228 |
|
5624 |
135.1200 |
28-Feb-2019 13:36:24 |
XLON |
01003010000106122-E0d7fNnSLvU920190228 |
|
4901 |
135.0800 |
28-Feb-2019 13:36:28 |
XLON |
11003110000106022-E0d7fNnSLvWx20190228 |
|
4657 |
135.2200 |
28-Feb-2019 13:38:12 |
XLON |
11003110000106662-E0d7fNnSLxDL20190228 |
|
3923 |
135.2200 |
28-Feb-2019 13:38:12 |
XLON |
11003110000106662-E0d7fNnSLxDI20190228 |
|
8580 |
135.2200 |
28-Feb-2019 13:38:12 |
XLON |
01003010000106743-E0d7fNnSLxDG20190228 |
|
3714 |
135.1200 |
28-Feb-2019 13:39:05 |
XLON |
01003010000107001-E0d7fNnSLxsi20190228 |
|
874 |
135.1000 |
28-Feb-2019 13:40:39 |
XLON |
01003010000107692-E0d7fNnSLzOf20190228 |
|
5929 |
135.1000 |
28-Feb-2019 13:40:39 |
XLON |
01003010000107692-E0d7fNnSLzOd20190228 |
|
6666 |
135.1200 |
28-Feb-2019 13:41:07 |
XLON |
01003010000107763-E0d7fNnSLzzk20190228 |
|
33 |
135.1200 |
28-Feb-2019 13:41:07 |
XLON |
01003010000107763-E0d7fNnSLzzo20190228 |
|
4074 |
135.0800 |
28-Feb-2019 13:42:18 |
XLON |
11003110000108190-E0d7fNnSM16C20190228 |
|
6168 |
135.1200 |
28-Feb-2019 13:42:18 |
XLON |
11003110000108290-E0d7fNnSM14920190228 |
|
844 |
135.1200 |
28-Feb-2019 13:42:18 |
XLON |
01003010000108373-E0d7fNnSM14J20190228 |
|
257 |
135.1200 |
28-Feb-2019 13:42:18 |
XLON |
11003110000108290-E0d7fNnSM14H20190228 |
|
2916 |
135.1200 |
28-Feb-2019 13:42:18 |
XLON |
11003110000108300-E0d7fNnSM14L20190228 |
|
7868 |
135.1200 |
28-Feb-2019 13:42:18 |
XLON |
11003110000108322-E0d7fNnSM14N20190228 |
|
1940 |
135.1000 |
28-Feb-2019 13:42:56 |
XLON |
01003010000108456-E0d7fNnSM1XT20190228 |
|
3833 |
135.1000 |
28-Feb-2019 13:42:56 |
XLON |
01003010000108590-E0d7fNnSM1XX20190228 |
|
4021 |
135.1000 |
28-Feb-2019 13:42:56 |
XLON |
01003010000108456-E0d7fNnSM1XR20190228 |
|
7238 |
135.0600 |
28-Feb-2019 13:43:02 |
XLON |
01003010000108654-E0d7fNnSM1da20190228 |
|
10219 |
134.9400 |
28-Feb-2019 13:45:00 |
XLON |
01003010000109075-E0d7fNnSM3At20190228 |
|
3377 |
135.1400 |
28-Feb-2019 13:46:26 |
XLON |
01003010000109661-E0d7fNnSM4RP20190228 |
|
4051 |
135.0800 |
28-Feb-2019 13:46:44 |
XLON |
01003010000109738-E0d7fNnSM4hH20190228 |
|
1041 |
135.1200 |
28-Feb-2019 13:46:44 |
XLON |
11003110000109660-E0d7fNnSM4gM20190228 |
|
2500 |
135.1200 |
28-Feb-2019 13:46:44 |
XLON |
11003110000109660-E0d7fNnSM4gK20190228 |
|
3376 |
135.0400 |
28-Feb-2019 13:46:49 |
XLON |
11003110000109661-E0d7fNnSM4l120190228 |
|
888 |
134.9800 |
28-Feb-2019 13:47:41 |
XLON |
11003110000109961-E0d7fNnSM5n920190228 |
|
2644 |
134.9800 |
28-Feb-2019 13:47:41 |
XLON |
11003110000109961-E0d7fNnSM5nB20190228 |
|
2889 |
134.9800 |
28-Feb-2019 13:47:41 |
XLON |
11003110000109961-E0d7fNnSM5nD20190228 |
|
1749 |
134.9800 |
28-Feb-2019 13:47:44 |
XLON |
11003110000109977-E0d7fNnSM5ov20190228 |
|
3500 |
134.9800 |
28-Feb-2019 13:47:54 |
XLON |
11003110000110062-E0d7fNnSM5s920190228 |
|
4060 |
134.9400 |
28-Feb-2019 13:48:10 |
XLON |
01003010000109888-E0d7fNnSM67c20190228 |
|
9201 |
134.9400 |
28-Feb-2019 13:48:10 |
XLON |
01003010000109888-E0d7fNnSM67a20190228 |
|
1426 |
134.8200 |
28-Feb-2019 13:49:10 |
XLON |
01003010000110707-E0d7fNnSM6qP20190228 |
|
9361 |
134.8000 |
28-Feb-2019 13:49:15 |
XLON |
11003110000110452-E0d7fNnSM6w420190228 |
|
10739 |
134.7800 |
28-Feb-2019 13:49:21 |
XLON |
11003110000110553-E0d7fNnSM73m20190228 |
|
13577 |
134.7400 |
28-Feb-2019 13:50:47 |
XLON |
01003010000111293-E0d7fNnSM8YW20190228 |
|
9822 |
134.7200 |
28-Feb-2019 13:50:47 |
XLON |
11003110000111202-E0d7fNnSM8Yq20190228 |
|
4800 |
134.7200 |
28-Feb-2019 13:50:47 |
XLON |
11003110000111202-E0d7fNnSM8Yo20190228 |
|
5395 |
134.6400 |
28-Feb-2019 13:52:57 |
XLON |
01003010000111826-E0d7fNnSMA7n20190228 |
|
4682 |
134.6800 |
28-Feb-2019 13:53:07 |
XLON |
01003010000111904-E0d7fNnSMAM920190228 |
|
3969 |
134.6400 |
28-Feb-2019 13:53:41 |
XLON |
11003110000111828-E0d7fNnSMAle20190228 |
|
4366 |
134.6200 |
28-Feb-2019 13:54:04 |
XLON |
11003110000111670-E0d7fNnSMB2m20190228 |
|
5173 |
134.6000 |
28-Feb-2019 13:54:30 |
XLON |
11003110000112147-E0d7fNnSMBRu20190228 |
|
222 |
134.6000 |
28-Feb-2019 13:54:30 |
XLON |
11003110000112147-E0d7fNnSMBRs20190228 |
|
9990 |
134.5800 |
28-Feb-2019 13:54:40 |
XLON |
11003110000111868-E0d7fNnSMBco20190228 |
|
2000 |
134.5200 |
28-Feb-2019 13:55:45 |
XLON |
01003010000112447-E0d7fNnSMCVP20190228 |
|
2353 |
134.5200 |
28-Feb-2019 13:55:46 |
XLON |
01003010000112447-E0d7fNnSMCci20190228 |
|
8680 |
134.5400 |
28-Feb-2019 13:56:34 |
XLON |
11003110000112431-E0d7fNnSMDLS20190228 |
|
6643 |
134.5400 |
28-Feb-2019 13:56:59 |
XLON |
11003110000112614-E0d7fNnSMDbM20190228 |
|
3480 |
134.6200 |
28-Feb-2019 13:57:18 |
XLON |
01003010000112748-E0d7fNnSMDwf20190228 |
|
7537 |
134.5800 |
28-Feb-2019 13:57:32 |
XLON |
11003110000112686-E0d7fNnSME6d20190228 |
|
3389 |
134.5800 |
28-Feb-2019 13:57:32 |
XLON |
01003010000112761-E0d7fNnSME6f20190228 |
|
7327 |
134.4800 |
28-Feb-2019 13:58:50 |
XLON |
11003110000112886-E0d7fNnSMFHj20190228 |
|
4983 |
134.5400 |
28-Feb-2019 14:00:27 |
XLON |
01003010000113305-E0d7fNnSMH1L20190228 |
|
5236 |
134.5400 |
28-Feb-2019 14:00:27 |
XLON |
01003010000113305-E0d7fNnSMH1N20190228 |
|
9368 |
134.5200 |
28-Feb-2019 14:00:35 |
XLON |
01003010000113275-E0d7fNnSMHGG20190228 |
|
7664 |
134.4400 |
28-Feb-2019 14:00:52 |
XLON |
01003010000113426-E0d7fNnSMHZH20190228 |
|
11759 |
134.4200 |
28-Feb-2019 14:01:01 |
XLON |
01003010000113432-E0d7fNnSMHhe20190228 |
|
8248 |
134.1600 |
28-Feb-2019 14:02:31 |
XLON |
01003010000113800-E0d7fNnSMJAY20190228 |
|
2737 |
134.0800 |
28-Feb-2019 14:02:48 |
XLON |
01003010000113879-E0d7fNnSMJVv20190228 |
|
4976 |
134.0800 |
28-Feb-2019 14:02:48 |
XLON |
01003010000113879-E0d7fNnSMJVz20190228 |
|
9073 |
134.0400 |
28-Feb-2019 14:04:14 |
XLON |
11003110000114078-E0d7fNnSMKxg20190228 |
|
2479 |
134.1000 |
28-Feb-2019 14:06:36 |
XLON |
11003110000114528-E0d7fNnSMNT620190228 |
|
10531 |
134.1000 |
28-Feb-2019 14:06:36 |
XLON |
11003110000114528-E0d7fNnSMNT420190228 |
|
484 |
134.0600 |
28-Feb-2019 14:06:53 |
XLON |
01003010000114441-E0d7fNnSMNia20190228 |
|
6666 |
134.0600 |
28-Feb-2019 14:06:53 |
XLON |
01003010000114441-E0d7fNnSMNiX20190228 |
|
9368 |
134.1600 |
28-Feb-2019 14:09:04 |
XLON |
11003110000115191-E0d7fNnSMPgK20190228 |
|
818 |
134.1600 |
28-Feb-2019 14:09:04 |
XLON |
01003010000115278-E0d7fNnSMPgM20190228 |
|
12630 |
134.1600 |
28-Feb-2019 14:09:04 |
XLON |
01003010000115237-E0d7fNnSMPgI20190228 |
|
2076 |
134.0600 |
28-Feb-2019 14:10:18 |
XLON |
01003010000115379-E0d7fNnSMQvd20190228 |
|
3714 |
134.2000 |
28-Feb-2019 14:11:35 |
XLON |
11003110000115736-E0d7fNnSMSL920190228 |
|
3905 |
134.2600 |
28-Feb-2019 14:13:22 |
XLON |
01003010000116167-E0d7fNnSMTx320190228 |
|
3448 |
134.2600 |
28-Feb-2019 14:13:22 |
XLON |
11003110000116109-E0d7fNnSMTx520190228 |
|
3592 |
134.4000 |
28-Feb-2019 14:13:46 |
XLON |
01003010000116266-E0d7fNnSMULq20190228 |
|
3615 |
134.3600 |
28-Feb-2019 14:14:28 |
XLON |
11003110000116315-E0d7fNnSMV8U20190228 |
|
1761 |
134.3600 |
28-Feb-2019 14:14:28 |
XLON |
11003110000116315-E0d7fNnSMV8W20190228 |
|
2698 |
134.3600 |
28-Feb-2019 14:14:36 |
XLON |
01003010000116405-E0d7fNnSMVHp20190228 |
|
678 |
134.3600 |
28-Feb-2019 14:14:36 |
XLON |
01003010000116405-E0d7fNnSMVHr20190228 |
|
3376 |
134.3200 |
28-Feb-2019 14:14:56 |
XLON |
11003110000116377-E0d7fNnSMVaR20190228 |
|
3376 |
134.4400 |
28-Feb-2019 14:15:16 |
XLON |
11003110000116437-E0d7fNnSMVva20190228 |
|
3376 |
134.5400 |
28-Feb-2019 14:15:39 |
XLON |
11003110000116504-E0d7fNnSMWSG20190228 |
|
3376 |
134.5800 |
28-Feb-2019 14:15:57 |
XLON |
01003010000116627-E0d7fNnSMWlx20190228 |
|
1985 |
134.6400 |
28-Feb-2019 14:16:22 |
XLON |
01003010000116705-E0d7fNnSMXBa20190228 |
|
529 |
134.6400 |
28-Feb-2019 14:16:22 |
XLON |
01003010000116705-E0d7fNnSMXBe20190228 |
|
862 |
134.6400 |
28-Feb-2019 14:16:22 |
XLON |
01003010000116705-E0d7fNnSMXBc20190228 |
|
1943 |
134.6200 |
28-Feb-2019 14:16:35 |
XLON |
01003010000116733-E0d7fNnSMXGv20190228 |
|
1195 |
134.6200 |
28-Feb-2019 14:16:35 |
XLON |
01003010000116733-E0d7fNnSMXGx20190228 |
|
238 |
134.6200 |
28-Feb-2019 14:16:35 |
XLON |
01003010000116733-E0d7fNnSMXGz20190228 |
|
3376 |
134.5800 |
28-Feb-2019 14:16:54 |
XLON |
01003010000116774-E0d7fNnSMXZX20190228 |
|
2248 |
134.5600 |
28-Feb-2019 14:17:13 |
XLON |
11003110000116729-E0d7fNnSMXm920190228 |
|
1128 |
134.5600 |
28-Feb-2019 14:17:13 |
XLON |
11003110000116729-E0d7fNnSMXm720190228 |
|
2700 |
134.5200 |
28-Feb-2019 14:17:31 |
XLON |
01003010000116853-E0d7fNnSMXy320190228 |
|
676 |
134.5200 |
28-Feb-2019 14:17:31 |
XLON |
01003010000116853-E0d7fNnSMXy520190228 |
|
3376 |
134.4800 |
28-Feb-2019 14:17:50 |
XLON |
11003110000116815-E0d7fNnSMYEH20190228 |
|
2107 |
134.4800 |
28-Feb-2019 14:18:07 |
XLON |
11003110000116868-E0d7fNnSMYSi20190228 |
|
1269 |
134.4800 |
28-Feb-2019 14:18:07 |
XLON |
11003110000116868-E0d7fNnSMYSk20190228 |
|
1576 |
134.4600 |
28-Feb-2019 14:18:25 |
XLON |
11003110000116939-E0d7fNnSMYl420190228 |
|
1800 |
134.4600 |
28-Feb-2019 14:18:25 |
XLON |
11003110000116939-E0d7fNnSMYl720190228 |
|
3376 |
134.4200 |
28-Feb-2019 14:18:42 |
XLON |
01003010000117107-E0d7fNnSMYzL20190228 |
|
3500 |
134.3800 |
28-Feb-2019 14:18:59 |
XLON |
01003010000117166-E0d7fNnSMZDJ20190228 |
|
3376 |
134.3400 |
28-Feb-2019 14:19:15 |
XLON |
11003110000117049-E0d7fNnSMZVu20190228 |
|
3376 |
134.3000 |
28-Feb-2019 14:19:20 |
XLON |
01003010000117167-E0d7fNnSMZdJ20190228 |
|
1886 |
134.2800 |
28-Feb-2019 14:19:48 |
XLON |
01003010000117281-E0d7fNnSMa3I20190228 |
|
2001 |
134.2800 |
28-Feb-2019 14:19:48 |
XLON |
01003010000117281-E0d7fNnSMa3G20190228 |
|
1177 |
134.2800 |
28-Feb-2019 14:19:48 |
XLON |
01003010000117281-E0d7fNnSMa3E20190228 |
|
590 |
134.3200 |
28-Feb-2019 14:20:15 |
XLON |
11003110000117241-E0d7fNnSMaUP20190228 |
|
1045 |
134.3200 |
28-Feb-2019 14:20:16 |
XLON |
11003110000117243-E0d7fNnSMaV020190228 |
|
347 |
134.3200 |
28-Feb-2019 14:20:16 |
XLON |
11003110000117243-E0d7fNnSMaUy20190228 |
|
3081 |
134.3400 |
28-Feb-2019 14:20:26 |
XLON |
11003110000117277-E0d7fNnSMadQ20190228 |
|
2298 |
134.3400 |
28-Feb-2019 14:20:26 |
XLON |
11003110000117277-E0d7fNnSMadS20190228 |
|
855 |
134.3400 |
28-Feb-2019 14:20:26 |
XLON |
11003110000117277-E0d7fNnSMadO20190228 |
|
3907 |
134.3200 |
28-Feb-2019 14:20:40 |
XLON |
01003010000117389-E0d7fNnSMawo20190228 |
|
1759 |
134.3200 |
28-Feb-2019 14:20:40 |
XLON |
11003110000117268-E0d7fNnSMawq20190228 |
|
1427 |
134.2800 |
28-Feb-2019 14:21:12 |
XLON |
11003110000117434-E0d7fNnSMbMf20190228 |
|
3299 |
134.2800 |
28-Feb-2019 14:21:12 |
XLON |
11003110000117434-E0d7fNnSMbMh20190228 |
|
3376 |
134.2400 |
28-Feb-2019 14:21:23 |
XLON |
01003010000117549-E0d7fNnSMbTD20190228 |
|
3500 |
134.1800 |
28-Feb-2019 14:21:45 |
XLON |
11003110000117539-E0d7fNnSMboN20190228 |
|
1564 |
134.1800 |
28-Feb-2019 14:21:45 |
XLON |
11003110000117539-E0d7fNnSMboP20190228 |
|
3714 |
134.1800 |
28-Feb-2019 14:22:06 |
XLON |
01003010000117713-E0d7fNnSMc3k20190228 |
|
4607 |
134.2000 |
28-Feb-2019 14:22:19 |
XLON |
11003110000117646-E0d7fNnSMcII20190228 |
|
868 |
134.2000 |
28-Feb-2019 14:22:19 |
XLON |
11003110000117646-E0d7fNnSMcIK20190228 |
|
5024 |
134.1800 |
28-Feb-2019 14:22:20 |
XLON |
01003010000117769-E0d7fNnSMcLT20190228 |
|
549 |
134.1600 |
28-Feb-2019 14:22:38 |
XLON |
01003010000117732-E0d7fNnSMchg20190228 |
|
3400 |
134.1600 |
28-Feb-2019 14:22:38 |
XLON |
01003010000117732-E0d7fNnSMcha20190228 |
|
347 |
134.2000 |
28-Feb-2019 14:23:17 |
XLON |
11003110000117837-E0d7fNnSMdG620190228 |
|
6003 |
134.2000 |
28-Feb-2019 14:23:17 |
XLON |
11003110000117837-E0d7fNnSMdG420190228 |
|
5483 |
134.1800 |
28-Feb-2019 14:23:34 |
XLON |
01003010000117960-E0d7fNnSMdW620190228 |
|
5114 |
134.1400 |
28-Feb-2019 14:24:00 |
XLON |
11003110000118014-E0d7fNnSMdqb20190228 |
|
6424 |
134.3000 |
28-Feb-2019 14:24:20 |
XLON |
11003110000118089-E0d7fNnSMeBF20190228 |
|
6666 |
134.3000 |
28-Feb-2019 14:24:20 |
XLON |
11003110000118095-E0d7fNnSMeBJ20190228 |
|
1027 |
134.3000 |
28-Feb-2019 14:24:20 |
XLON |
11003110000118095-E0d7fNnSMeBL20190228 |
|
157 |
134.3000 |
28-Feb-2019 14:24:20 |
XLON |
01003010000118217-E0d7fNnSMeBN20190228 |
|
347 |
134.3000 |
28-Feb-2019 14:24:20 |
XLON |
11003110000118098-E0d7fNnSMeBP20190228 |
|
242 |
134.3000 |
28-Feb-2019 14:24:20 |
XLON |
11003110000118095-E0d7fNnSMeBH20190228 |
|
6551 |
134.2800 |
28-Feb-2019 14:24:22 |
XLON |
01003010000118206-E0d7fNnSMeFI20190228 |
|
3376 |
134.1400 |
28-Feb-2019 14:25:17 |
XLON |
11003110000118292-E0d7fNnSMfFN20190228 |
|
3714 |
134.1400 |
28-Feb-2019 14:25:27 |
XLON |
01003010000118454-E0d7fNnSMfNt20190228 |
|
901 |
134.1400 |
28-Feb-2019 14:25:38 |
XLON |
11003110000118376-E0d7fNnSMfTi20190228 |
|
3150 |
134.1400 |
28-Feb-2019 14:25:38 |
XLON |
11003110000118376-E0d7fNnSMfTg20190228 |
|
5064 |
134.1000 |
28-Feb-2019 14:25:45 |
XLON |
01003010000118411-E0d7fNnSMfdr20190228 |
|
92 |
134.1200 |
28-Feb-2019 14:26:04 |
XLON |
01003010000118563-E0d7fNnSMfqT20190228 |
|
797 |
134.1200 |
28-Feb-2019 14:26:04 |
XLON |
01003010000118563-E0d7fNnSMfqR20190228 |
|
3500 |
134.1200 |
28-Feb-2019 14:26:04 |
XLON |
01003010000118563-E0d7fNnSMfqP20190228 |
|
3714 |
134.0400 |
28-Feb-2019 14:26:13 |
XLON |
01003010000118564-E0d7fNnSMg2e20190228 |
|
4051 |
134.0800 |
28-Feb-2019 14:26:13 |
XLON |
11003110000118441-E0d7fNnSMg2320190228 |
|
3406 |
134.1400 |
28-Feb-2019 14:26:57 |
XLON |
01003010000118743-E0d7fNnSMgra20190228 |
|
9368 |
134.1400 |
28-Feb-2019 14:26:57 |
XLON |
01003010000118734-E0d7fNnSMgrY20190228 |
|
4258 |
134.1200 |
28-Feb-2019 14:26:57 |
XLON |
11003110000118609-E0d7fNnSMgs220190228 |
|
6451 |
134.1400 |
28-Feb-2019 14:26:57 |
XLON |
01003010000118746-E0d7fNnSMgre20190228 |
|
2065 |
134.1400 |
28-Feb-2019 14:26:57 |
XLON |
01003010000118746-E0d7fNnSMgrc20190228 |
|
3377 |
134.1600 |
28-Feb-2019 14:27:45 |
XLON |
01003010000118944-E0d7fNnSMhdn20190228 |
|
6752 |
134.1400 |
28-Feb-2019 14:27:46 |
XLON |
11003110000118811-E0d7fNnSMheu20190228 |
|
3376 |
134.2200 |
28-Feb-2019 14:28:10 |
XLON |
11003110000118907-E0d7fNnSMiA520190228 |
|
3414 |
134.2000 |
28-Feb-2019 14:28:19 |
XLON |
11003110000118930-E0d7fNnSMiJ020190228 |
|
1217 |
134.2000 |
28-Feb-2019 14:28:27 |
XLON |
11003110000118955-E0d7fNnSMiOR20190228 |
|
3291 |
134.2000 |
28-Feb-2019 14:28:30 |
XLON |
11003110000118964-E0d7fNnSMiQN20190228 |
|
3614 |
134.3000 |
28-Feb-2019 14:28:58 |
XLON |
11003110000119059-E0d7fNnSMips20190228 |
|
3714 |
134.3000 |
28-Feb-2019 14:28:58 |
XLON |
01003010000119184-E0d7fNnSMipo20190228 |
|
3500 |
134.3200 |
28-Feb-2019 14:29:36 |
XLON |
11003110000119170-E0d7fNnSMjJC20190228 |
|
3920 |
134.3200 |
28-Feb-2019 14:29:36 |
XLON |
01003010000119289-E0d7fNnSMjJ720190228 |
|
4697 |
134.3200 |
28-Feb-2019 14:30:00 |
XLON |
11003110000119228-E0d7fNnSMjuS20190228 |
|
161 |
134.3200 |
28-Feb-2019 14:30:00 |
XLON |
11003110000119170-E0d7fNnSMjuI20190228 |
|
4227 |
134.3200 |
28-Feb-2019 14:30:00 |
XLON |
01003010000119336-E0d7fNnSMjuQ20190228 |
|
3381 |
134.3200 |
28-Feb-2019 14:30:00 |
XLON |
01003010000119290-E0d7fNnSMjuK20190228 |
|
3500 |
134.3200 |
28-Feb-2019 14:30:01 |
XLON |
11003110000119263-E0d7fNnSMjxL20190228 |
|
2104 |
134.3000 |
28-Feb-2019 14:30:03 |
XLON |
01003010000119402-E0d7fNnSMkAG20190228 |
|
5758 |
134.3000 |
28-Feb-2019 14:30:03 |
XLON |
01003010000119402-E0d7fNnSMkAJ20190228 |
|
974 |
134.3000 |
28-Feb-2019 14:30:09 |
XLON |
01003010000119437-E0d7fNnSMkSN20190228 |
|
2402 |
134.3000 |
28-Feb-2019 14:30:09 |
XLON |
01003010000119437-E0d7fNnSMkSP20190228 |
|
5176 |
134.3200 |
28-Feb-2019 14:30:35 |
XLON |
01003010000119531-E0d7fNnSMlAE20190228 |
|
164 |
134.3200 |
28-Feb-2019 14:30:35 |
XLON |
01003010000119531-E0d7fNnSMlAG20190228 |
|
5261 |
134.3200 |
28-Feb-2019 14:30:35 |
XLON |
01003010000119531-E0d7fNnSMlAC20190228 |
|
3376 |
134.3400 |
28-Feb-2019 14:30:42 |
XLON |
01003010000119561-E0d7fNnSMlJm20190228 |
|
3732 |
134.4800 |
28-Feb-2019 14:31:14 |
XLON |
01003010000119688-E0d7fNnSMmE920190228 |
|
3376 |
134.4800 |
28-Feb-2019 14:31:14 |
XLON |
11003110000119556-E0d7fNnSMmEB20190228 |
|
3907 |
134.5400 |
28-Feb-2019 14:31:16 |
XLON |
11003110000119571-E0d7fNnSMmHY20190228 |
|
3500 |
134.5400 |
28-Feb-2019 14:31:16 |
XLON |
11003110000119571-E0d7fNnSMmHW20190228 |
|
3376 |
134.5200 |
28-Feb-2019 14:31:22 |
XLON |
01003010000119751-E0d7fNnSMmUw20190228 |
|
3421 |
134.4600 |
28-Feb-2019 14:31:30 |
XLON |
01003010000119808-E0d7fNnSMmeN20190228 |
|
2023 |
134.4600 |
28-Feb-2019 14:31:37 |
XLON |
01003010000119861-E0d7fNnSMmvx20190228 |
|
1514 |
134.4600 |
28-Feb-2019 14:31:42 |
XLON |
11003110000119766-E0d7fNnSMn3v20190228 |
|
3376 |
134.5400 |
28-Feb-2019 14:31:50 |
XLON |
01003010000119961-E0d7fNnSMnJD20190228 |
|
3376 |
134.5200 |
28-Feb-2019 14:31:58 |
XLON |
11003110000119854-E0d7fNnSMnVi20190228 |
|
3376 |
134.4800 |
28-Feb-2019 14:32:00 |
XLON |
11003110000119906-E0d7fNnSMnZp20190228 |
|
124 |
134.4800 |
28-Feb-2019 14:32:08 |
XLON |
11003110000119962-E0d7fNnSMnrR20190228 |
|
1272 |
134.4800 |
28-Feb-2019 14:32:08 |
XLON |
11003110000119962-E0d7fNnSMnrV20190228 |
|
896 |
134.4800 |
28-Feb-2019 14:32:08 |
XLON |
11003110000119962-E0d7fNnSMnrT20190228 |
|
1084 |
134.4800 |
28-Feb-2019 14:32:08 |
XLON |
11003110000119962-E0d7fNnSMnrX20190228 |
|
3447 |
134.4600 |
28-Feb-2019 14:32:16 |
XLON |
11003110000120028-E0d7fNnSMo5a20190228 |
|
3376 |
134.4600 |
28-Feb-2019 14:32:23 |
XLON |
11003110000120073-E0d7fNnSMoGy20190228 |
|
3376 |
134.4200 |
28-Feb-2019 14:32:31 |
XLON |
11003110000120119-E0d7fNnSMoVr20190228 |
|
54 |
134.4200 |
28-Feb-2019 14:32:38 |
XLON |
01003010000120303-E0d7fNnSMogI20190228 |
|
2941 |
134.4200 |
28-Feb-2019 14:32:38 |
XLON |
01003010000120303-E0d7fNnSMogE20190228 |
|
381 |
134.4200 |
28-Feb-2019 14:32:38 |
XLON |
01003010000120303-E0d7fNnSMogG20190228 |
|
2500 |
134.3400 |
28-Feb-2019 14:32:46 |
XLON |
11003110000120173-E0d7fNnSMoyl20190228 |
|
876 |
134.3400 |
28-Feb-2019 14:32:46 |
XLON |
11003110000120173-E0d7fNnSMoyn20190228 |
|
3714 |
134.2400 |
28-Feb-2019 14:32:55 |
XLON |
01003010000120355-E0d7fNnSMpDt20190228 |
|
2322 |
134.3000 |
28-Feb-2019 14:33:02 |
XLON |
11003110000120226-E0d7fNnSMpQl20190228 |
|
850 |
134.3000 |
28-Feb-2019 14:33:02 |
XLON |
11003110000120226-E0d7fNnSMpQn20190228 |
|
1223 |
134.3000 |
28-Feb-2019 14:33:09 |
XLON |
11003110000120265-E0d7fNnSMpbq20190228 |
|
3418 |
134.2800 |
28-Feb-2019 14:33:12 |
XLON |
01003010000120437-E0d7fNnSMplB20190228 |
|
3500 |
134.2800 |
28-Feb-2019 14:33:19 |
XLON |
11003110000120337-E0d7fNnSMpzU20190228 |
|
104 |
134.2800 |
28-Feb-2019 14:33:19 |
XLON |
11003110000120337-E0d7fNnSMpzW20190228 |
|
3516 |
134.2200 |
28-Feb-2019 14:33:27 |
XLON |
01003010000120517-E0d7fNnSMqBa20190228 |
|
873 |
134.2200 |
28-Feb-2019 14:33:27 |
XLON |
01003010000120517-E0d7fNnSMqBc20190228 |
|
3500 |
134.2200 |
28-Feb-2019 14:33:37 |
XLON |
01003010000120584-E0d7fNnSMqOy20190228 |
|
214 |
134.2200 |
28-Feb-2019 14:33:37 |
XLON |
01003010000120584-E0d7fNnSMqP020190228 |
|
5064 |
134.1600 |
28-Feb-2019 14:33:38 |
XLON |
11003110000120371-E0d7fNnSMqRX20190228 |
|
3500 |
134.1800 |
28-Feb-2019 14:34:00 |
XLON |
01003010000120753-E0d7fNnSMqyX20190228 |
|
3453 |
134.1800 |
28-Feb-2019 14:34:00 |
XLON |
01003010000120753-E0d7fNnSMqyk20190228 |
|
6282 |
134.1400 |
28-Feb-2019 14:34:10 |
XLON |
11003110000120589-E0d7fNnSMrCv20190228 |
|
3376 |
134.1200 |
28-Feb-2019 14:34:27 |
XLON |
11003110000120748-E0d7fNnSMrZy20190228 |
|
3451 |
134.1200 |
28-Feb-2019 14:34:35 |
XLON |
01003010000120931-E0d7fNnSMrgB20190228 |
|
195 |
134.1200 |
28-Feb-2019 14:34:42 |
XLON |
01003010000120986-E0d7fNnSMrq520190228 |
|
1066 |
134.1200 |
28-Feb-2019 14:34:42 |
XLON |
01003010000120986-E0d7fNnSMrq320190228 |
|
2115 |
134.1200 |
28-Feb-2019 14:34:42 |
XLON |
01003010000120986-E0d7fNnSMrq120190228 |
|
5064 |
134.0600 |
28-Feb-2019 14:34:46 |
XLON |
01003010000120893-E0d7fNnSMrvA20190228 |
|
4726 |
134.0200 |
28-Feb-2019 14:34:46 |
XLON |
11003110000120749-E0d7fNnSMrvY20190228 |
|
3714 |
134.0600 |
28-Feb-2019 14:35:12 |
XLON |
11003110000121080-E0d7fNnSMsqF20190228 |
|
4392 |
134.1200 |
28-Feb-2019 14:35:22 |
XLON |
01003010000121272-E0d7fNnSMtDk20190228 |
|
4726 |
134.1000 |
28-Feb-2019 14:35:24 |
XLON |
11003110000121125-E0d7fNnSMtJl20190228 |
|
12774 |
134.1400 |
28-Feb-2019 14:36:00 |
XLON |
01003010000121631-E0d7fNnSMu5s20190228 |
|
6166 |
134.1200 |
28-Feb-2019 14:36:11 |
XLON |
01003010000121564-E0d7fNnSMuP420190228 |
|
2785 |
134.1200 |
28-Feb-2019 14:36:11 |
XLON |
01003010000121588-E0d7fNnSMuPA20190228 |
|
491 |
134.1200 |
28-Feb-2019 14:36:11 |
XLON |
01003010000121564-E0d7fNnSMuP620190228 |
|
3977 |
134.1200 |
28-Feb-2019 14:36:11 |
XLON |
11003110000121424-E0d7fNnSMuP820190228 |
|
889 |
134.1000 |
28-Feb-2019 14:36:44 |
XLON |
01003010000121886-E0d7fNnSMuxB20190228 |
|
3500 |
134.1000 |
28-Feb-2019 14:36:44 |
XLON |
01003010000121886-E0d7fNnSMux920190228 |
|
16451 |
134.1400 |
28-Feb-2019 14:37:57 |
XLON |
01003010000122332-E0d7fNnSMwOE20190228 |
|
13939 |
134.1400 |
28-Feb-2019 14:37:57 |
XLON |
11003110000122095-E0d7fNnSMwNt20190228 |
|
8494 |
134.1400 |
28-Feb-2019 14:37:57 |
XLON |
01003010000122242-E0d7fNnSMwNv20190228 |
|
6969 |
134.1000 |
28-Feb-2019 14:38:04 |
XLON |
01003010000122204-E0d7fNnSMwYg20190228 |
|
1529 |
134.1000 |
28-Feb-2019 14:38:51 |
XLON |
01003010000122684-E0d7fNnSMxeJ20190228 |
|
4726 |
134.1000 |
28-Feb-2019 14:38:51 |
XLON |
01003010000122668-E0d7fNnSMxeH20190228 |
|
2319 |
134.1400 |
28-Feb-2019 14:39:09 |
XLON |
01003010000122813-E0d7fNnSMyBA20190228 |
|
1605 |
134.1400 |
28-Feb-2019 14:39:09 |
XLON |
01003010000122813-E0d7fNnSMyB820190228 |
|
1186 |
134.1400 |
28-Feb-2019 14:39:09 |
XLON |
01003010000122813-E0d7fNnSMyB620190228 |
|
2326 |
134.2400 |
28-Feb-2019 14:39:21 |
XLON |
01003010000122905-E0d7fNnSMycg20190228 |
|
4654 |
134.2400 |
28-Feb-2019 14:39:21 |
XLON |
01003010000122905-E0d7fNnSMycm20190228 |
|
4051 |
134.2000 |
28-Feb-2019 14:39:34 |
XLON |
01003010000122955-E0d7fNnSMylv20190228 |
|
6900 |
134.2600 |
28-Feb-2019 14:39:49 |
XLON |
01003010000123024-E0d7fNnSMzHC20190228 |
|
5485 |
134.2600 |
28-Feb-2019 14:39:49 |
XLON |
11003110000122876-E0d7fNnSMzHO20190228 |
|
4214 |
134.2400 |
28-Feb-2019 14:39:50 |
XLON |
11003110000122866-E0d7fNnSMzJ120190228 |
|
3714 |
134.2800 |
28-Feb-2019 14:40:28 |
XLON |
01003010000123193-E0d7fNnSN0DG20190228 |
|
4726 |
134.2400 |
28-Feb-2019 14:40:33 |
XLON |
11003110000123037-E0d7fNnSN0QS20190228 |
|
1700 |
134.2200 |
28-Feb-2019 14:40:51 |
XLON |
01003010000123348-E0d7fNnSN0tX20190228 |
|
1193 |
134.2200 |
28-Feb-2019 14:40:51 |
XLON |
01003010000123348-E0d7fNnSN0tV20190228 |
|
429 |
134.2200 |
28-Feb-2019 14:40:58 |
XLON |
01003010000123389-E0d7fNnSN0xH20190228 |
|
3285 |
134.2200 |
28-Feb-2019 14:40:58 |
XLON |
01003010000123389-E0d7fNnSN0xJ20190228 |
|
2052 |
134.2200 |
28-Feb-2019 14:41:09 |
XLON |
01003010000123460-E0d7fNnSN1BL20190228 |
|
2387 |
134.2200 |
28-Feb-2019 14:41:09 |
XLON |
01003010000123460-E0d7fNnSN1BJ20190228 |
|
287 |
134.2200 |
28-Feb-2019 14:41:09 |
XLON |
01003010000123460-E0d7fNnSN1BH20190228 |
|
4051 |
134.1800 |
28-Feb-2019 14:41:19 |
XLON |
11003110000123191-E0d7fNnSN1GN20190228 |
|
3500 |
134.2800 |
28-Feb-2019 14:41:38 |
XLON |
01003010000123734-E0d7fNnSN1kn20190228 |
|
3376 |
134.3000 |
28-Feb-2019 14:41:44 |
XLON |
11003110000123609-E0d7fNnSN1wx20190228 |
|
3500 |
134.2600 |
28-Feb-2019 14:41:52 |
XLON |
01003010000123797-E0d7fNnSN2CT20190228 |
|
534 |
134.2600 |
28-Feb-2019 14:42:01 |
XLON |
11003110000123688-E0d7fNnSN2jM20190228 |
|
3500 |
134.2600 |
28-Feb-2019 14:42:01 |
XLON |
11003110000123688-E0d7fNnSN2jK20190228 |
|
3500 |
134.2600 |
28-Feb-2019 14:42:13 |
XLON |
11003110000123762-E0d7fNnSN31C20190228 |
|
769 |
134.2600 |
28-Feb-2019 14:42:13 |
XLON |
11003110000123762-E0d7fNnSN31A20190228 |
|
4051 |
134.2200 |
28-Feb-2019 14:42:16 |
XLON |
11003110000123642-E0d7fNnSN38s20190228 |
|
3913 |
134.2200 |
28-Feb-2019 14:42:36 |
XLON |
01003010000124045-E0d7fNnSN3Sp20190228 |
|
3500 |
134.2200 |
28-Feb-2019 14:42:47 |
XLON |
11003110000123938-E0d7fNnSN3hy20190228 |
|
4051 |
134.2200 |
28-Feb-2019 14:42:57 |
XLON |
01003010000124148-E0d7fNnSN3x920190228 |
|
1691 |
134.2000 |
28-Feb-2019 14:43:09 |
XLON |
11003110000124032-E0d7fNnSN46Y20190228 |
|
3373 |
134.2000 |
28-Feb-2019 14:43:09 |
XLON |
11003110000124032-E0d7fNnSN46W20190228 |
|
4389 |
134.2400 |
28-Feb-2019 14:43:24 |
XLON |
01003010000124253-E0d7fNnSN4P520190228 |
|
3500 |
134.3200 |
28-Feb-2019 14:43:40 |
XLON |
01003010000124391-E0d7fNnSN4kk20190228 |
|
3500 |
134.3000 |
28-Feb-2019 14:43:47 |
XLON |
11003110000124287-E0d7fNnSN4xI20190228 |
|
214 |
134.3000 |
28-Feb-2019 14:43:47 |
XLON |
11003110000124287-E0d7fNnSN4xK20190228 |
|
3500 |
134.3000 |
28-Feb-2019 14:43:58 |
XLON |
01003010000124531-E0d7fNnSN58f20190228 |
|
214 |
134.3000 |
28-Feb-2019 14:43:58 |
XLON |
01003010000124531-E0d7fNnSN58h20190228 |
|
768 |
134.2800 |
28-Feb-2019 14:44:03 |
XLON |
01003010000124437-E0d7fNnSN5Pg20190228 |
|
4296 |
134.2800 |
28-Feb-2019 14:44:03 |
XLON |
01003010000124437-E0d7fNnSN5Pd20190228 |
|
3714 |
134.2400 |
28-Feb-2019 14:44:14 |
XLON |
11003110000124288-E0d7fNnSN5l120190228 |
|
921 |
134.2400 |
28-Feb-2019 14:44:35 |
XLON |
11003110000124630-E0d7fNnSN6AQ20190228 |
|
3468 |
134.2400 |
28-Feb-2019 14:44:35 |
XLON |
11003110000124630-E0d7fNnSN6AO20190228 |
|
4725 |
134.2000 |
28-Feb-2019 14:44:45 |
XLON |
01003010000124787-E0d7fNnSN6Rb20190228 |
|
1 |
134.2000 |
28-Feb-2019 14:44:45 |
XLON |
01003010000124787-E0d7fNnSN6Rd20190228 |
|
2450 |
134.2400 |
28-Feb-2019 14:45:03 |
XLON |
01003010000124942-E0d7fNnSN6pU20190228 |
|
1515 |
134.2400 |
28-Feb-2019 14:45:03 |
XLON |
01003010000124942-E0d7fNnSN6pW20190228 |
|
5797 |
134.4200 |
28-Feb-2019 14:45:37 |
XLON |
11003110000125140-E0d7fNnSN81E20190228 |
|
579 |
134.4200 |
28-Feb-2019 14:45:37 |
XLON |
01003010000125290-E0d7fNnSN81320190228 |
|
3500 |
134.4200 |
28-Feb-2019 14:45:37 |
XLON |
01003010000125290-E0d7fNnSN80x20190228 |
|
414 |
134.4000 |
28-Feb-2019 14:45:45 |
XLON |
01003010000125363-E0d7fNnSN8Cl20190228 |
|
3637 |
134.4000 |
28-Feb-2019 14:45:45 |
XLON |
01003010000125363-E0d7fNnSN8Cn20190228 |
|
1524 |
134.3600 |
28-Feb-2019 14:46:05 |
XLON |
01003010000125488-E0d7fNnSN8bD20190228 |
|
2599 |
134.3600 |
28-Feb-2019 14:46:05 |
XLON |
01003010000125488-E0d7fNnSN8bB20190228 |
|
717 |
134.3600 |
28-Feb-2019 14:46:05 |
XLON |
01003010000125488-E0d7fNnSN8b920190228 |
|
3500 |
134.4800 |
28-Feb-2019 14:46:17 |
XLON |
01003010000125570-E0d7fNnSN91620190228 |
|
924 |
134.4200 |
28-Feb-2019 14:46:23 |
XLON |
11003110000125465-E0d7fNnSN9Bd20190228 |
|
3465 |
134.4200 |
28-Feb-2019 14:46:25 |
XLON |
11003110000125465-E0d7fNnSN9HG20190228 |
|
4051 |
134.4000 |
28-Feb-2019 14:46:28 |
XLON |
01003010000125612-E0d7fNnSN9Lz20190228 |
|
3500 |
134.3800 |
28-Feb-2019 14:46:49 |
XLON |
11003110000125605-E0d7fNnSN9yF20190228 |
|
551 |
134.3800 |
28-Feb-2019 14:46:49 |
XLON |
11003110000125605-E0d7fNnSN9yH20190228 |
|
2221 |
134.3400 |
28-Feb-2019 14:47:02 |
XLON |
11003110000125675-E0d7fNnSNAE720190228 |
|
1493 |
134.3400 |
28-Feb-2019 14:47:02 |
XLON |
11003110000125675-E0d7fNnSNAE520190228 |
|
1013 |
134.3400 |
28-Feb-2019 14:47:14 |
XLON |
01003010000125906-E0d7fNnSNAVu20190228 |
|
1466 |
134.3400 |
28-Feb-2019 14:47:14 |
XLON |
01003010000125906-E0d7fNnSNAVs20190228 |
|
897 |
134.3400 |
28-Feb-2019 14:47:14 |
XLON |
01003010000125906-E0d7fNnSNAVw20190228 |
|
5064 |
134.3200 |
28-Feb-2019 14:47:14 |
XLON |
01003010000125750-E0d7fNnSNAZ620190228 |
|
2000 |
134.3000 |
28-Feb-2019 14:47:32 |
XLON |
01003010000126026-E0d7fNnSNB5k20190228 |
|
6517 |
134.3000 |
28-Feb-2019 14:47:32 |
XLON |
01003010000126026-E0d7fNnSNB5q20190228 |
|
3714 |
134.2800 |
28-Feb-2019 14:47:32 |
XLON |
11003110000125606-E0d7fNnSNB6G20190228 |
|
5282 |
134.2800 |
28-Feb-2019 14:47:32 |
XLON |
11003110000125808-E0d7fNnSNB6I20190228 |
|
8036 |
134.2600 |
28-Feb-2019 14:47:35 |
XLON |
11003110000125889-E0d7fNnSNBAQ20190228 |
|
3500 |
134.1200 |
28-Feb-2019 14:49:04 |
XLON |
11003110000126498-E0d7fNnSNDGL20190228 |
|
3500 |
134.1200 |
28-Feb-2019 14:49:16 |
XLON |
11003110000126575-E0d7fNnSNDaV20190228 |
|
6666 |
134.1000 |
28-Feb-2019 14:49:22 |
XLON |
01003010000126629-E0d7fNnSNDio20190228 |
|
86 |
134.1000 |
28-Feb-2019 14:49:22 |
XLON |
01003010000126629-E0d7fNnSNDj920190228 |
|
889 |
134.0400 |
28-Feb-2019 14:49:50 |
XLON |
11003110000126798-E0d7fNnSNEJ020190228 |
|
3500 |
134.0400 |
28-Feb-2019 14:49:50 |
XLON |
11003110000126798-E0d7fNnSNEIy20190228 |
|
8113 |
134.0600 |
28-Feb-2019 14:50:15 |
XLON |
11003110000126969-E0d7fNnSNEtj20190228 |
|
900 |
134.1000 |
28-Feb-2019 14:50:32 |
XLON |
11003110000127019-E0d7fNnSNFIc20190228 |
|
3376 |
134.1000 |
28-Feb-2019 14:50:35 |
XLON |
01003010000127162-E0d7fNnSNFJv20190228 |
|
2500 |
134.0600 |
28-Feb-2019 14:50:46 |
XLON |
01003010000127187-E0d7fNnSNFcO20190228 |
|
876 |
134.0600 |
28-Feb-2019 14:50:46 |
XLON |
01003010000127187-E0d7fNnSNFcQ20190228 |
|
135 |
134.1000 |
28-Feb-2019 14:51:07 |
XLON |
01003010000127237-E0d7fNnSNFy120190228 |
|
6271 |
134.1000 |
28-Feb-2019 14:51:07 |
XLON |
01003010000127237-E0d7fNnSNFy320190228 |
|
5538 |
134.1600 |
28-Feb-2019 14:51:28 |
XLON |
01003010000127299-E0d7fNnSNGJw20190228 |
|
4389 |
134.1600 |
28-Feb-2019 14:51:39 |
XLON |
11003110000127206-E0d7fNnSNGZG20190228 |
|
1847 |
134.1600 |
28-Feb-2019 14:51:54 |
XLON |
11003110000127253-E0d7fNnSNH8220190228 |
|
392 |
134.1600 |
28-Feb-2019 14:52:00 |
XLON |
11003110000127258-E0d7fNnSNHGn20190228 |
|
4619 |
134.1600 |
28-Feb-2019 14:52:04 |
XLON |
11003110000127273-E0d7fNnSNHMO20190228 |
|
5064 |
134.1600 |
28-Feb-2019 14:52:04 |
XLON |
01003010000127398-E0d7fNnSNHMM20190228 |
|
686 |
134.2000 |
28-Feb-2019 14:52:29 |
XLON |
01003010000127467-E0d7fNnSNHsn20190228 |
|
11155 |
134.2000 |
28-Feb-2019 14:52:29 |
XLON |
01003010000127467-E0d7fNnSNHsk20190228 |
|
3972 |
134.2600 |
28-Feb-2019 14:53:16 |
XLON |
01003010000127554-E0d7fNnSNJ2720190228 |
|
755 |
134.2600 |
28-Feb-2019 14:53:16 |
XLON |
01003010000127554-E0d7fNnSNJ2920190228 |
|
9688 |
134.2200 |
28-Feb-2019 14:53:22 |
XLON |
11003110000127390-E0d7fNnSNJ9o20190228 |
|
4724 |
134.2200 |
28-Feb-2019 14:54:07 |
XLON |
11003110000127517-E0d7fNnSNKRC20190228 |
|
264 |
134.2600 |
28-Feb-2019 14:54:24 |
XLON |
11003110000127545-E0d7fNnSNKnS20190228 |
|
3376 |
134.2600 |
28-Feb-2019 14:54:25 |
XLON |
01003010000127673-E0d7fNnSNKo020190228 |
|
4389 |
134.2400 |
28-Feb-2019 14:54:51 |
XLON |
01003010000127690-E0d7fNnSNLDP20190228 |
|
319 |
134.2400 |
28-Feb-2019 14:54:51 |
XLON |
11003110000127592-E0d7fNnSNLDT20190228 |
|
463 |
134.2600 |
28-Feb-2019 14:54:54 |
XLON |
01003010000127742-E0d7fNnSNLG720190228 |
|
1745 |
134.2600 |
28-Feb-2019 14:54:54 |
XLON |
01003010000127742-E0d7fNnSNLG920190228 |
|
3376 |
134.2400 |
28-Feb-2019 14:55:01 |
XLON |
01003010000127752-E0d7fNnSNLL520190228 |
|
3376 |
134.2600 |
28-Feb-2019 14:55:17 |
XLON |
01003010000127781-E0d7fNnSNLYy20190228 |
|
1387 |
134.2600 |
28-Feb-2019 14:55:25 |
XLON |
11003110000127666-E0d7fNnSNLhl20190228 |
|
1703 |
134.2600 |
28-Feb-2019 14:55:38 |
XLON |
11003110000127701-E0d7fNnSNLvV20190228 |
|
2497 |
134.2600 |
28-Feb-2019 14:55:38 |
XLON |
11003110000127701-E0d7fNnSNLvT20190228 |
|
3376 |
134.2400 |
28-Feb-2019 14:55:45 |
XLON |
01003010000127854-E0d7fNnSNM2c20190228 |
|
3376 |
134.2400 |
28-Feb-2019 14:55:59 |
XLON |
11003110000127744-E0d7fNnSNMN520190228 |
|
1345 |
134.2400 |
28-Feb-2019 14:56:09 |
XLON |
01003010000127895-E0d7fNnSNMeL20190228 |
|
2031 |
134.2400 |
28-Feb-2019 14:56:09 |
XLON |
01003010000127895-E0d7fNnSNMeJ20190228 |
|
1789 |
134.2400 |
28-Feb-2019 14:56:21 |
XLON |
11003110000127793-E0d7fNnSNMqL20190228 |
|
121 |
134.2400 |
28-Feb-2019 14:56:21 |
XLON |
11003110000127793-E0d7fNnSNMqJ20190228 |
|
1466 |
134.2400 |
28-Feb-2019 14:56:21 |
XLON |
11003110000127793-E0d7fNnSNMqN20190228 |
|
223 |
134.2400 |
28-Feb-2019 14:56:33 |
XLON |
11003110000127825-E0d7fNnSNN3H20190228 |
|
1153 |
134.2400 |
28-Feb-2019 14:56:33 |
XLON |
11003110000127825-E0d7fNnSNN3J20190228 |
|
402 |
134.2400 |
28-Feb-2019 14:56:38 |
XLON |
01003010000127959-E0d7fNnSNN7m20190228 |
|
284 |
134.2400 |
28-Feb-2019 14:56:39 |
XLON |
11003110000127839-E0d7fNnSNN8G20190228 |
|
122 |
134.2400 |
28-Feb-2019 14:56:40 |
XLON |
01003010000127960-E0d7fNnSNN8g20190228 |
|
364 |
134.2400 |
28-Feb-2019 14:56:41 |
XLON |
11003110000127842-E0d7fNnSNN9n20190228 |
|
243 |
134.2400 |
28-Feb-2019 14:56:42 |
XLON |
01003010000127969-E0d7fNnSNNAX20190228 |
|
4051 |
134.2400 |
28-Feb-2019 14:56:43 |
XLON |
11003110000127852-E0d7fNnSNNBv20190228 |
|
4726 |
134.2200 |
28-Feb-2019 14:56:56 |
XLON |
01003010000127917-E0d7fNnSNNSu20190228 |
|
3714 |
134.1800 |
28-Feb-2019 14:57:00 |
XLON |
11003110000127794-E0d7fNnSNNit20190228 |
|
1513 |
134.1800 |
28-Feb-2019 14:57:28 |
XLON |
01003010000128138-E0d7fNnSNOdN20190228 |
|
1310 |
134.1800 |
28-Feb-2019 14:57:28 |
XLON |
01003010000128138-E0d7fNnSNOdH20190228 |
|
695 |
134.1800 |
28-Feb-2019 14:57:28 |
XLON |
01003010000128138-E0d7fNnSNOdJ20190228 |
|
1547 |
134.1800 |
28-Feb-2019 14:57:28 |
XLON |
01003010000128138-E0d7fNnSNOdL20190228 |
|
5987 |
134.1400 |
28-Feb-2019 14:57:31 |
XLON |
11003110000127983-E0d7fNnSNOl520190228 |
|
2529 |
134.1400 |
28-Feb-2019 14:57:32 |
XLON |
11003110000127983-E0d7fNnSNOlQ20190228 |
|
3569 |
134.1800 |
28-Feb-2019 14:58:21 |
XLON |
11003110000128106-E0d7fNnSNPp620190228 |
|
3893 |
134.1800 |
28-Feb-2019 14:58:21 |
XLON |
11003110000128099-E0d7fNnSNPp020190228 |
|
939 |
134.1800 |
28-Feb-2019 14:58:21 |
XLON |
11003110000128106-E0d7fNnSNPp420190228 |
|
1834 |
134.1800 |
28-Feb-2019 14:58:21 |
XLON |
01003010000128235-E0d7fNnSNPp220190228 |
|
746 |
134.1800 |
28-Feb-2019 14:58:21 |
XLON |
01003010000128239-E0d7fNnSNPp820190228 |
|
3500 |
134.1000 |
28-Feb-2019 14:58:56 |
XLON |
11003110000128172-E0d7fNnSNQae20190228 |
|
1226 |
134.1000 |
28-Feb-2019 14:58:56 |
XLON |
11003110000128172-E0d7fNnSNQag20190228 |
|
4389 |
134.0600 |
28-Feb-2019 14:59:07 |
XLON |
01003010000128304-E0d7fNnSNQnj20190228 |
|
1505 |
134.0600 |
28-Feb-2019 14:59:28 |
XLON |
01003010000128368-E0d7fNnSNRJb20190228 |
|
1558 |
134.0600 |
28-Feb-2019 14:59:28 |
XLON |
01003010000128368-E0d7fNnSNRJZ20190228 |
|
1326 |
134.0600 |
28-Feb-2019 14:59:28 |
XLON |
01003010000128368-E0d7fNnSNRJX20190228 |
|
3714 |
134.0600 |
28-Feb-2019 14:59:44 |
XLON |
01003010000128404-E0d7fNnSNRV720190228 |
|
3376 |
134.0400 |
28-Feb-2019 14:59:54 |
XLON |
11003110000128231-E0d7fNnSNRlB20190228 |
|
3376 |
134.0600 |
28-Feb-2019 15:00:09 |
XLON |
11003110000128377-E0d7fNnSNSCt20190228 |
|
3376 |
134.0400 |
28-Feb-2019 15:00:19 |
XLON |
01003010000128505-E0d7fNnSNSVG20190228 |
|
4389 |
134.0000 |
28-Feb-2019 15:00:22 |
XLON |
01003010000128369-E0d7fNnSNSfi20190228 |
|
3180 |
134.1000 |
28-Feb-2019 15:01:02 |
XLON |
11003110000128597-E0d7fNnSNTay20190228 |
|
929 |
134.1000 |
28-Feb-2019 15:01:02 |
XLON |
11003110000128590-E0d7fNnSNTas20190228 |
|
682 |
134.1000 |
28-Feb-2019 15:01:02 |
XLON |
01003010000128729-E0d7fNnSNTb020190228 |
|
943 |
134.1000 |
28-Feb-2019 15:01:02 |
XLON |
01003010000128722-E0d7fNnSNTau20190228 |
|
5705 |
134.1000 |
28-Feb-2019 15:01:02 |
XLON |
01003010000128701-E0d7fNnSNTak20190228 |
|
6900 |
134.1000 |
28-Feb-2019 15:01:02 |
XLON |
11003110000128586-E0d7fNnSNTaq20190228 |
|
4785 |
134.0600 |
28-Feb-2019 15:01:05 |
XLON |
11003110000128600-E0d7fNnSNTfd20190228 |
|
261 |
134.1600 |
28-Feb-2019 15:02:20 |
XLON |
11003110000128842-E0d7fNnSNV7c20190228 |
|
264 |
134.1600 |
28-Feb-2019 15:02:25 |
XLON |
01003010000128976-E0d7fNnSNVFY20190228 |
|
1359 |
134.1600 |
28-Feb-2019 15:02:25 |
XLON |
11003110000128850-E0d7fNnSNVFW20190228 |
|
7360 |
134.1600 |
28-Feb-2019 15:02:25 |
XLON |
11003110000128850-E0d7fNnSNVFU20190228 |
|
1199 |
134.1600 |
28-Feb-2019 15:02:25 |
XLON |
11003110000128866-E0d7fNnSNVGC20190228 |
|
1445 |
134.1600 |
28-Feb-2019 15:02:25 |
XLON |
01003010000128982-E0d7fNnSNVFa20190228 |
|
7130 |
134.1600 |
28-Feb-2019 15:02:25 |
XLON |
01003010000128961-E0d7fNnSNVFQ20190228 |
|
4307 |
134.1200 |
28-Feb-2019 15:02:30 |
XLON |
11003110000128859-E0d7fNnSNVMs20190228 |
|
3500 |
134.1800 |
28-Feb-2019 15:03:34 |
XLON |
01003010000129136-E0d7fNnSNWuF20190228 |
|
2154 |
134.1800 |
28-Feb-2019 15:03:40 |
XLON |
01003010000129136-E0d7fNnSNX5q20190228 |
|
741 |
134.2000 |
28-Feb-2019 15:03:51 |
XLON |
11003110000129053-E0d7fNnSNXHv20190228 |
|
377 |
134.2000 |
28-Feb-2019 15:03:54 |
XLON |
01003010000129171-E0d7fNnSNXN520190228 |
|
4051 |
134.2000 |
28-Feb-2019 15:03:55 |
XLON |
01003010000129172-E0d7fNnSNXNx20190228 |
|
5816 |
134.2200 |
28-Feb-2019 15:04:45 |
XLON |
01003010000129335-E0d7fNnSNYX820190228 |
|
8516 |
134.2200 |
28-Feb-2019 15:04:45 |
XLON |
01003010000129319-E0d7fNnSNYWm20190228 |
|
2700 |
134.2200 |
28-Feb-2019 15:04:45 |
XLON |
01003010000129335-E0d7fNnSNYX320190228 |
|
4258 |
134.2200 |
28-Feb-2019 15:04:45 |
XLON |
11003110000129210-E0d7fNnSNYWo20190228 |
|
1508 |
134.2200 |
28-Feb-2019 15:05:22 |
XLON |
01003010000129410-E0d7fNnSNZFc20190228 |
|
2543 |
134.2200 |
28-Feb-2019 15:05:22 |
XLON |
01003010000129410-E0d7fNnSNZFe20190228 |
|
4051 |
134.1800 |
28-Feb-2019 15:05:36 |
XLON |
11003110000129321-E0d7fNnSNZSp20190228 |
|
4258 |
134.1600 |
28-Feb-2019 15:05:43 |
XLON |
11003110000129277-E0d7fNnSNZZE20190228 |
|
4050 |
134.1800 |
28-Feb-2019 15:06:05 |
XLON |
11003110000129387-E0d7fNnSNa9j20190228 |
|
4726 |
134.1800 |
28-Feb-2019 15:06:18 |
XLON |
01003010000129522-E0d7fNnSNaWf20190228 |
|
3500 |
134.1800 |
28-Feb-2019 15:06:34 |
XLON |
11003110000129461-E0d7fNnSNavA20190228 |
|
3376 |
134.2000 |
28-Feb-2019 15:06:48 |
XLON |
01003010000129584-E0d7fNnSNbBJ20190228 |
|
3376 |
134.2200 |
28-Feb-2019 15:06:57 |
XLON |
01003010000129601-E0d7fNnSNbRo20190228 |
|
876 |
134.2000 |
28-Feb-2019 15:07:08 |
XLON |
11003110000129519-E0d7fNnSNbiK20190228 |
|
2500 |
134.2000 |
28-Feb-2019 15:07:08 |
XLON |
11003110000129519-E0d7fNnSNbiI20190228 |
|
724 |
134.1800 |
28-Feb-2019 15:07:19 |
XLON |
11003110000129536-E0d7fNnSNbwN20190228 |
|
260 |
134.1800 |
28-Feb-2019 15:07:22 |
XLON |
11003110000129542-E0d7fNnSNbyd20190228 |
|
4726 |
134.1800 |
28-Feb-2019 15:07:23 |
XLON |
01003010000129641-E0d7fNnSNbzA20190228 |
|
45 |
134.1800 |
28-Feb-2019 15:07:39 |
XLON |
01003010000129667-E0d7fNnSNcFp20190228 |
|
1596 |
134.1800 |
28-Feb-2019 15:07:39 |
XLON |
01003010000129667-E0d7fNnSNcFl20190228 |
|
2700 |
134.1800 |
28-Feb-2019 15:07:39 |
XLON |
01003010000129667-E0d7fNnSNcFn20190228 |
|
386 |
134.1800 |
28-Feb-2019 15:07:39 |
XLON |
01003010000129667-E0d7fNnSNcFj20190228 |
|
2569 |
134.1800 |
28-Feb-2019 15:07:55 |
XLON |
11003110000129589-E0d7fNnSNcTv20190228 |
|
485 |
134.1800 |
28-Feb-2019 15:07:55 |
XLON |
11003110000129589-E0d7fNnSNcTt20190228 |
|
997 |
134.1800 |
28-Feb-2019 15:07:55 |
XLON |
11003110000129589-E0d7fNnSNcTr20190228 |
|
3500 |
134.0800 |
28-Feb-2019 15:08:08 |
XLON |
01003010000129712-E0d7fNnSNckH20190228 |
|
3500 |
134.1600 |
28-Feb-2019 15:08:28 |
XLON |
11003110000129666-E0d7fNnSNdCs20190228 |
|
314 |
134.3000 |
28-Feb-2019 15:08:45 |
XLON |
01003010000129836-E0d7fNnSNdbG20190228 |
|
6765 |
134.3000 |
28-Feb-2019 15:08:45 |
XLON |
01003010000129836-E0d7fNnSNdbE20190228 |
|
4726 |
134.2400 |
28-Feb-2019 15:08:55 |
XLON |
01003010000129856-E0d7fNnSNdos20190228 |
|
4726 |
134.2200 |
28-Feb-2019 15:09:07 |
XLON |
11003110000129747-E0d7fNnSNe9b20190228 |
|
3200 |
134.2800 |
28-Feb-2019 15:09:34 |
XLON |
11003110000129870-E0d7fNnSNesO20190228 |
|
2515 |
134.2800 |
28-Feb-2019 15:09:34 |
XLON |
01003010000129975-E0d7fNnSNesU20190228 |
|
3376 |
134.3000 |
28-Feb-2019 15:09:45 |
XLON |
01003010000129993-E0d7fNnSNf7K20190228 |
|
3376 |
134.2800 |
28-Feb-2019 15:09:57 |
XLON |
01003010000130021-E0d7fNnSNfJl20190228 |
|
3677 |
134.3200 |
28-Feb-2019 15:10:11 |
XLON |
01003010000130052-E0d7fNnSNfc020190228 |
|
1013 |
134.3800 |
28-Feb-2019 15:10:20 |
XLON |
11003110000129974-E0d7fNnSNfql20190228 |
|
2363 |
134.3800 |
28-Feb-2019 15:10:20 |
XLON |
11003110000129974-E0d7fNnSNfqj20190228 |
|
1654 |
134.4000 |
28-Feb-2019 15:10:31 |
XLON |
01003010000130110-E0d7fNnSNg7e20190228 |
|
1558 |
134.4200 |
28-Feb-2019 15:10:37 |
XLON |
11003110000130023-E0d7fNnSNgDE20190228 |
|
115 |
134.4200 |
28-Feb-2019 15:10:37 |
XLON |
11003110000130023-E0d7fNnSNgDI20190228 |
|
1703 |
134.4200 |
28-Feb-2019 15:10:37 |
XLON |
11003110000130023-E0d7fNnSNgDG20190228 |
|
3386 |
134.3800 |
28-Feb-2019 15:10:49 |
XLON |
01003010000130141-E0d7fNnSNgNn20190228 |
|
2500 |
134.3800 |
28-Feb-2019 15:10:59 |
XLON |
01003010000130165-E0d7fNnSNgeM20190228 |
|
876 |
134.3800 |
28-Feb-2019 15:10:59 |
XLON |
01003010000130165-E0d7fNnSNgeO20190228 |
|
3549 |
134.4000 |
28-Feb-2019 15:11:37 |
XLON |
01003010000130219-E0d7fNnSNhjk20190228 |
|
3376 |
134.4000 |
28-Feb-2019 15:11:37 |
XLON |
01003010000130189-E0d7fNnSNhji20190228 |
|
4548 |
134.4400 |
28-Feb-2019 15:11:39 |
XLON |
11003110000130158-E0d7fNnSNho320190228 |
|
3376 |
134.4400 |
28-Feb-2019 15:11:48 |
XLON |
01003010000130272-E0d7fNnSNhxj20190228 |
|
3376 |
134.4600 |
28-Feb-2019 15:12:02 |
XLON |
11003110000130193-E0d7fNnSNiG620190228 |
|
3376 |
134.4800 |
28-Feb-2019 15:12:13 |
XLON |
01003010000130309-E0d7fNnSNiY420190228 |
|
3376 |
134.5000 |
28-Feb-2019 15:12:21 |
XLON |
01003010000130341-E0d7fNnSNij620190228 |
|
484 |
134.5000 |
28-Feb-2019 15:12:32 |
XLON |
01003010000130355-E0d7fNnSNira20190228 |
|
961 |
134.5000 |
28-Feb-2019 15:12:32 |
XLON |
01003010000130355-E0d7fNnSNirY20190228 |
|
411 |
134.5000 |
28-Feb-2019 15:12:32 |
XLON |
01003010000130355-E0d7fNnSNirU20190228 |
|
1520 |
134.5000 |
28-Feb-2019 15:12:32 |
XLON |
01003010000130355-E0d7fNnSNirW20190228 |
|
3376 |
134.5000 |
28-Feb-2019 15:12:44 |
XLON |
01003010000130371-E0d7fNnSNj6y20190228 |
|
918 |
134.4800 |
28-Feb-2019 15:12:55 |
XLON |
11003110000130298-E0d7fNnSNjGJ20190228 |
|
2458 |
134.4800 |
28-Feb-2019 15:12:55 |
XLON |
11003110000130298-E0d7fNnSNjGL20190228 |
|
836 |
134.4800 |
28-Feb-2019 15:13:06 |
XLON |
11003110000130327-E0d7fNnSNjTO20190228 |
|
915 |
134.4800 |
28-Feb-2019 15:13:06 |
XLON |
11003110000130327-E0d7fNnSNjTM20190228 |
|
1625 |
134.4800 |
28-Feb-2019 15:13:06 |
XLON |
11003110000130327-E0d7fNnSNjTK20190228 |
|
3376 |
134.4600 |
28-Feb-2019 15:13:17 |
XLON |
01003010000130481-E0d7fNnSNk0k20190228 |
|
3376 |
134.4600 |
28-Feb-2019 15:13:37 |
XLON |
01003010000130516-E0d7fNnSNkZO20190228 |
|
3810 |
134.4600 |
28-Feb-2019 15:13:50 |
XLON |
11003110000130457-E0d7fNnSNklm20190228 |
|
2492 |
134.4600 |
28-Feb-2019 15:13:54 |
XLON |
11003110000130473-E0d7fNnSNkoD20190228 |
|
4499 |
134.4600 |
28-Feb-2019 15:13:54 |
XLON |
11003110000130473-E0d7fNnSNkoQ20190228 |
|
4138 |
134.4600 |
28-Feb-2019 15:13:54 |
XLON |
01003010000130573-E0d7fNnSNkoS20190228 |
|
3376 |
134.4800 |
28-Feb-2019 15:14:28 |
XLON |
01003010000130633-E0d7fNnSNlKx20190228 |
|
1844 |
134.4800 |
28-Feb-2019 15:14:39 |
XLON |
11003110000130557-E0d7fNnSNlfS20190228 |
|
743 |
134.4800 |
28-Feb-2019 15:14:39 |
XLON |
11003110000130557-E0d7fNnSNlfQ20190228 |
|
875 |
134.4800 |
28-Feb-2019 15:14:39 |
XLON |
11003110000130557-E0d7fNnSNlfU20190228 |
|
3376 |
134.4600 |
28-Feb-2019 15:14:44 |
XLON |
11003110000130562-E0d7fNnSNllo20190228 |
|
3376 |
134.5000 |
28-Feb-2019 15:15:02 |
XLON |
01003010000130728-E0d7fNnSNm7H20190228 |
|
1115 |
134.5000 |
28-Feb-2019 15:15:16 |
XLON |
11003110000130664-E0d7fNnSNmbc20190228 |
|
5064 |
134.5000 |
28-Feb-2019 15:15:16 |
XLON |
11003110000130656-E0d7fNnSNmbY20190228 |
|
4124 |
134.5000 |
28-Feb-2019 15:15:16 |
XLON |
01003010000130773-E0d7fNnSNmba20190228 |
|
602 |
134.5000 |
28-Feb-2019 15:15:16 |
XLON |
11003110000130668-E0d7fNnSNmbe20190228 |
|
942 |
134.5200 |
28-Feb-2019 15:15:48 |
XLON |
11003110000130732-E0d7fNnSNnID20190228 |
|
155 |
134.5200 |
28-Feb-2019 15:15:48 |
XLON |
11003110000130732-E0d7fNnSNnIB20190228 |
|
4025 |
134.5400 |
28-Feb-2019 15:15:54 |
XLON |
11003110000130787-E0d7fNnSNnY620190228 |
|
1647 |
134.5400 |
28-Feb-2019 15:16:05 |
XLON |
01003010000130920-E0d7fNnSNnqK20190228 |
|
2404 |
134.5400 |
28-Feb-2019 15:16:05 |
XLON |
01003010000130920-E0d7fNnSNnqI20190228 |
|
8127 |
134.6400 |
28-Feb-2019 15:16:37 |
XLON |
01003010000131023-E0d7fNnSNolT20190228 |
|
1171 |
134.6200 |
28-Feb-2019 15:16:45 |
XLON |
01003010000131056-E0d7fNnSNoxB20190228 |
|
3555 |
134.6200 |
28-Feb-2019 15:16:45 |
XLON |
01003010000131056-E0d7fNnSNoxD20190228 |
|
3215 |
134.6000 |
28-Feb-2019 15:16:55 |
XLON |
01003010000131029-E0d7fNnSNpGi20190228 |
|
190 |
134.6000 |
28-Feb-2019 15:16:55 |
XLON |
01003010000131029-E0d7fNnSNpGk20190228 |
|
3870 |
134.6000 |
28-Feb-2019 15:17:14 |
XLON |
11003110000131018-E0d7fNnSNplf20190228 |
|
4389 |
134.6000 |
28-Feb-2019 15:17:14 |
XLON |
11003110000131012-E0d7fNnSNplb20190228 |
|
3714 |
134.6000 |
28-Feb-2019 15:17:14 |
XLON |
01003010000131114-E0d7fNnSNpld20190228 |
|
494 |
134.6000 |
28-Feb-2019 15:17:14 |
XLON |
01003010000131124-E0d7fNnSNpll20190228 |
|
6048 |
134.5800 |
28-Feb-2019 15:17:24 |
XLON |
01003010000131144-E0d7fNnSNq5p20190228 |
|
6726 |
134.5800 |
28-Feb-2019 15:17:25 |
XLON |
01003010000131144-E0d7fNnSNq8g20190228 |
|
3956 |
134.5600 |
28-Feb-2019 15:18:09 |
XLON |
11003110000131040-E0d7fNnSNrCd20190228 |
|
4560 |
134.5600 |
28-Feb-2019 15:18:09 |
XLON |
11003110000131040-E0d7fNnSNrCb20190228 |
|
1523 |
134.5000 |
28-Feb-2019 15:18:59 |
XLON |
01003010000131361-E0d7fNnSNsEh20190228 |
|
3243 |
134.5000 |
28-Feb-2019 15:18:59 |
XLON |
01003010000131361-E0d7fNnSNsEj20190228 |
|
5625 |
134.5000 |
28-Feb-2019 15:19:10 |
XLON |
11003110000131264-E0d7fNnSNsRv20190228 |
|
5535 |
134.4600 |
28-Feb-2019 15:19:17 |
XLON |
11003110000131256-E0d7fNnSNseA20190228 |
|
6706 |
134.4400 |
28-Feb-2019 15:19:20 |
XLON |
01003010000131362-E0d7fNnSNsnr20190228 |
|
1810 |
134.4400 |
28-Feb-2019 15:19:20 |
XLON |
01003010000131362-E0d7fNnSNsnt20190228 |
|
2500 |
134.4600 |
28-Feb-2019 15:20:20 |
XLON |
11003110000131449-E0d7fNnSNuRr20190228 |
|
1408 |
134.4400 |
28-Feb-2019 15:20:28 |
XLON |
01003010000131565-E0d7fNnSNudZ20190228 |
|
3500 |
134.4400 |
28-Feb-2019 15:20:33 |
XLON |
11003110000131469-E0d7fNnSNujs20190228 |
|
4051 |
134.4200 |
28-Feb-2019 15:20:38 |
XLON |
01003010000131549-E0d7fNnSNumx20190228 |
|
960 |
134.4800 |
28-Feb-2019 15:21:00 |
XLON |
01003010000131619-E0d7fNnSNvO820190228 |
|
3376 |
134.4800 |
28-Feb-2019 15:21:00 |
XLON |
01003010000131614-E0d7fNnSNvO620190228 |
|
5064 |
134.4800 |
28-Feb-2019 15:21:00 |
XLON |
11003110000131514-E0d7fNnSNvO420190228 |
|
3500 |
134.5000 |
28-Feb-2019 15:21:27 |
XLON |
01003010000131673-E0d7fNnSNvud20190228 |
|
444 |
134.5000 |
28-Feb-2019 15:21:38 |
XLON |
11003110000131609-E0d7fNnSNw6Q20190228 |
|
3477 |
134.5000 |
28-Feb-2019 15:21:38 |
XLON |
11003110000131609-E0d7fNnSNw6O20190228 |
|
3500 |
134.5000 |
28-Feb-2019 15:21:51 |
XLON |
11003110000131665-E0d7fNnSNwXp20190228 |
|
1777 |
134.5000 |
28-Feb-2019 15:21:51 |
XLON |
11003110000131665-E0d7fNnSNwXr20190228 |
|
3376 |
134.5000 |
28-Feb-2019 15:22:08 |
XLON |
01003010000131798-E0d7fNnSNwlN20190228 |
|
1780 |
134.5600 |
28-Feb-2019 15:22:19 |
XLON |
01003010000131849-E0d7fNnSNx8e20190228 |
|
3500 |
134.5400 |
28-Feb-2019 15:22:25 |
XLON |
01003010000131871-E0d7fNnSNxRO20190228 |
|
3500 |
134.5400 |
28-Feb-2019 15:22:36 |
XLON |
11003110000131798-E0d7fNnSNxhb20190228 |
|
985 |
134.5400 |
28-Feb-2019 15:22:47 |
XLON |
01003010000131921-E0d7fNnSNxvm20190228 |
|
3500 |
134.5400 |
28-Feb-2019 15:22:50 |
XLON |
11003110000131832-E0d7fNnSNy0U20190228 |
|
354 |
134.5400 |
28-Feb-2019 15:22:50 |
XLON |
11003110000131832-E0d7fNnSNy0W20190228 |
|
3376 |
134.5400 |
28-Feb-2019 15:23:03 |
XLON |
01003010000131964-E0d7fNnSNyKV20190228 |
|
1581 |
134.5400 |
28-Feb-2019 15:23:13 |
XLON |
11003110000131884-E0d7fNnSNyWp20190228 |
|
1879 |
134.5400 |
28-Feb-2019 15:23:13 |
XLON |
11003110000131884-E0d7fNnSNyWr20190228 |
|
254 |
134.5400 |
28-Feb-2019 15:23:13 |
XLON |
11003110000131884-E0d7fNnSNyWn20190228 |
|
1658 |
134.5200 |
28-Feb-2019 15:23:15 |
XLON |
01003010000131825-E0d7fNnSNyas20190228 |
|
3068 |
134.5200 |
28-Feb-2019 15:23:15 |
XLON |
01003010000131825-E0d7fNnSNyap20190228 |
|
4726 |
134.4800 |
28-Feb-2019 15:23:26 |
XLON |
11003110000131582-E0d7fNnSNypM20190228 |
|
3500 |
134.3800 |
28-Feb-2019 15:23:56 |
XLON |
11003110000131993-E0d7fNnSNznR20190228 |
|
3376 |
134.3800 |
28-Feb-2019 15:24:07 |
XLON |
11003110000132016-E0d7fNnSNzz120190228 |
|
4051 |
134.3800 |
28-Feb-2019 15:24:18 |
XLON |
11003110000132029-E0d7fNnSO09220190228 |
|
2167 |
134.3800 |
28-Feb-2019 15:24:31 |
XLON |
11003110000132069-E0d7fNnSO0MV20190228 |
|
1209 |
134.3800 |
28-Feb-2019 15:24:31 |
XLON |
11003110000132069-E0d7fNnSO0MT20190228 |
|
210 |
134.3800 |
28-Feb-2019 15:24:42 |
XLON |
01003010000132192-E0d7fNnSO0eY20190228 |
|
2748 |
134.3800 |
28-Feb-2019 15:24:42 |
XLON |
01003010000132192-E0d7fNnSO0ec20190228 |
|
465 |
134.3800 |
28-Feb-2019 15:24:42 |
XLON |
01003010000132192-E0d7fNnSO0eW20190228 |
|
127 |
134.3800 |
28-Feb-2019 15:24:42 |
XLON |
01003010000132192-E0d7fNnSO0eU20190228 |
|
839 |
134.3800 |
28-Feb-2019 15:24:42 |
XLON |
01003010000132192-E0d7fNnSO0ea20190228 |
|
5064 |
134.3600 |
28-Feb-2019 15:24:58 |
XLON |
11003110000132129-E0d7fNnSO0z020190228 |
|
765 |
134.3600 |
28-Feb-2019 15:24:58 |
XLON |
11003110000132133-E0d7fNnSO0z220190228 |
|
3294 |
134.3600 |
28-Feb-2019 15:25:04 |
XLON |
11003110000132133-E0d7fNnSO1AL20190228 |
|
338 |
134.3600 |
28-Feb-2019 15:25:04 |
XLON |
01003010000132236-E0d7fNnSO1AN20190228 |
|
3390 |
134.3200 |
28-Feb-2019 15:25:26 |
XLON |
11003110000132226-E0d7fNnSO1bu20190228 |
|
5064 |
134.3000 |
28-Feb-2019 15:25:26 |
XLON |
01003010000132325-E0d7fNnSO1c120190228 |
|
1336 |
134.3200 |
28-Feb-2019 15:25:26 |
XLON |
11003110000132226-E0d7fNnSO1bs20190228 |
|
4726 |
134.2600 |
28-Feb-2019 15:25:28 |
XLON |
11003110000132227-E0d7fNnSO1gu20190228 |
|
1158 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
11003110000132351-E0d7fNnSO2y320190228 |
|
346 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
01003010000132454-E0d7fNnSO2xz20190228 |
|
1606 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
01003010000132473-E0d7fNnSO2y920190228 |
|
1630 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
11003110000132345-E0d7fNnSO2y120190228 |
|
317 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
01003010000132454-E0d7fNnSO2xx20190228 |
|
1378 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
11003110000132363-E0d7fNnSO2yB20190228 |
|
368 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
11003110000132358-E0d7fNnSO2y720190228 |
|
4003 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
11003110000132338-E0d7fNnSO2xv20190228 |
|
5064 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
11003110000132326-E0d7fNnSO2xt20190228 |
|
325 |
134.3200 |
28-Feb-2019 15:26:22 |
XLON |
01003010000132465-E0d7fNnSO2y520190228 |
|
4051 |
134.3000 |
28-Feb-2019 15:26:24 |
XLON |
01003010000132445-E0d7fNnSO30s20190228 |
|
384 |
134.2200 |
28-Feb-2019 15:27:19 |
XLON |
01003010000132618-E0d7fNnSO4Cd20190228 |
|
1074 |
134.2200 |
28-Feb-2019 15:27:19 |
XLON |
01003010000132618-E0d7fNnSO4Cb20190228 |
|
3268 |
134.2200 |
28-Feb-2019 15:27:19 |
XLON |
01003010000132618-E0d7fNnSO4Cf20190228 |
|
4389 |
134.1800 |
28-Feb-2019 15:27:26 |
XLON |
11003110000132499-E0d7fNnSO4NK20190228 |
|
4051 |
134.1600 |
28-Feb-2019 15:27:27 |
XLON |
01003010000132619-E0d7fNnSO4PZ20190228 |
|
311 |
134.1200 |
28-Feb-2019 15:28:01 |
XLON |
01003010000132716-E0d7fNnSO4x420190228 |
|
311 |
134.1200 |
28-Feb-2019 15:28:01 |
XLON |
01003010000132716-E0d7fNnSO4x020190228 |
|
609 |
134.1200 |
28-Feb-2019 15:28:01 |
XLON |
01003010000132716-E0d7fNnSO4x820190228 |
|
1820 |
134.1200 |
28-Feb-2019 15:28:01 |
XLON |
01003010000132716-E0d7fNnSO4x620190228 |
|
1000 |
134.1200 |
28-Feb-2019 15:28:01 |
XLON |
01003010000132716-E0d7fNnSO4x220190228 |
|
1291 |
134.2200 |
28-Feb-2019 15:28:16 |
XLON |
01003010000132784-E0d7fNnSO5JX20190228 |
|
3714 |
134.1800 |
28-Feb-2019 15:28:18 |
XLON |
11003110000132654-E0d7fNnSO5RL20190228 |
|
4726 |
134.2200 |
28-Feb-2019 15:28:31 |
XLON |
01003010000132843-E0d7fNnSO5do20190228 |
|
4052 |
134.1600 |
28-Feb-2019 15:28:37 |
XLON |
11003110000132616-E0d7fNnSO5kG20190228 |
|
1894 |
134.1600 |
28-Feb-2019 15:28:59 |
XLON |
01003010000132897-E0d7fNnSO62v20190228 |
|
1600 |
134.1600 |
28-Feb-2019 15:28:59 |
XLON |
01003010000132897-E0d7fNnSO62x20190228 |
|
1570 |
134.1600 |
28-Feb-2019 15:28:59 |
XLON |
01003010000132897-E0d7fNnSO62z20190228 |
|
279 |
134.2400 |
28-Feb-2019 15:29:16 |
XLON |
11003110000132820-E0d7fNnSO6Nq20190228 |
|
610 |
134.2400 |
28-Feb-2019 15:29:16 |
XLON |
11003110000132820-E0d7fNnSO6Ns20190228 |
|
3500 |
134.2400 |
28-Feb-2019 15:29:16 |
XLON |
11003110000132820-E0d7fNnSO6No20190228 |
|
3118 |
134.2400 |
28-Feb-2019 15:29:38 |
XLON |
01003010000132994-E0d7fNnSO6kJ20190228 |
|
1218 |
134.2400 |
28-Feb-2019 15:29:38 |
XLON |
01003010000132994-E0d7fNnSO6kL20190228 |
|
726 |
134.2400 |
28-Feb-2019 15:29:44 |
XLON |
01003010000133011-E0d7fNnSO6s920190228 |
|
288 |
134.2200 |
28-Feb-2019 15:29:47 |
XLON |
01003010000132981-E0d7fNnSO6uI20190228 |
|
1289 |
134.2200 |
28-Feb-2019 15:29:47 |
XLON |
11003110000132860-E0d7fNnSO6uK20190228 |
|
4610 |
134.2200 |
28-Feb-2019 15:29:47 |
XLON |
01003010000132972-E0d7fNnSO6uG20190228 |
|
261 |
134.2400 |
28-Feb-2019 15:29:47 |
XLON |
01003010000133018-E0d7fNnSO6tq20190228 |
|
3223 |
134.2200 |
28-Feb-2019 15:30:08 |
XLON |
11003110000132986-E0d7fNnSO7gc20190228 |
|
2960 |
134.3600 |
28-Feb-2019 15:30:44 |
XLON |
11003110000133108-E0d7fNnSO8XL20190228 |
|
2 |
134.3600 |
28-Feb-2019 15:30:45 |
XLON |
01003010000133231-E0d7fNnSO8aF20190228 |
|
899 |
134.3600 |
28-Feb-2019 15:30:45 |
XLON |
01003010000133231-E0d7fNnSO8aD20190228 |
|
1041 |
134.3600 |
28-Feb-2019 15:30:46 |
XLON |
11003110000133113-E0d7fNnSO8b320190228 |
|
695 |
134.3600 |
28-Feb-2019 15:30:47 |
XLON |
01003010000133239-E0d7fNnSO8c520190228 |
|
8814 |
134.3600 |
28-Feb-2019 15:30:47 |
XLON |
01003010000133239-E0d7fNnSO8c720190228 |
|
1119 |
134.3800 |
28-Feb-2019 15:31:06 |
XLON |
01003010000133297-E0d7fNnSO95e20190228 |
|
285 |
134.3800 |
28-Feb-2019 15:31:06 |
XLON |
01003010000133297-E0d7fNnSO95c20190228 |
|
285 |
134.3800 |
28-Feb-2019 15:31:10 |
XLON |
01003010000133305-E0d7fNnSO97K20190228 |
|
27 |
134.3800 |
28-Feb-2019 15:31:11 |
XLON |
11003110000133189-E0d7fNnSO99K20190228 |
|
4389 |
134.3800 |
28-Feb-2019 15:31:12 |
XLON |
01003010000133312-E0d7fNnSO9A920190228 |
|
422 |
134.4000 |
28-Feb-2019 15:31:28 |
XLON |
01003010000133365-E0d7fNnSO9e620190228 |
|
789 |
134.4000 |
28-Feb-2019 15:31:37 |
XLON |
11003110000133266-E0d7fNnSO9z120190228 |
|
3589 |
134.4000 |
28-Feb-2019 15:31:37 |
XLON |
01003010000133365-E0d7fNnSO9yr20190228 |
|
4389 |
134.3800 |
28-Feb-2019 15:31:37 |
XLON |
11003110000133236-E0d7fNnSO9zT20190228 |
|
1544 |
134.4000 |
28-Feb-2019 15:31:37 |
XLON |
11003110000133259-E0d7fNnSO9yz20190228 |
|
1260 |
134.4000 |
28-Feb-2019 15:31:37 |
XLON |
01003010000133399-E0d7fNnSO9z920190228 |
|
842 |
134.4000 |
28-Feb-2019 15:31:37 |
XLON |
01003010000133389-E0d7fNnSO9z320190228 |
|
243 |
134.4000 |
28-Feb-2019 15:31:37 |
XLON |
01003010000133374-E0d7fNnSO9yx20190228 |
|
4697 |
134.4000 |
28-Feb-2019 15:31:37 |
XLON |
01003010000133399-E0d7fNnSO9z720190228 |
|
2909 |
134.3200 |
28-Feb-2019 15:32:26 |
XLON |
11003110000133427-E0d7fNnSOBG620190228 |
|
467 |
134.3200 |
28-Feb-2019 15:32:31 |
XLON |
11003110000133427-E0d7fNnSOBJi20190228 |
|
5794 |
134.3000 |
28-Feb-2019 15:32:32 |
XLON |
11003110000133424-E0d7fNnSOBOe20190228 |
|
958 |
134.3000 |
28-Feb-2019 15:32:32 |
XLON |
11003110000133424-E0d7fNnSOBOg20190228 |
|
3983 |
134.2800 |
28-Feb-2019 15:33:24 |
XLON |
01003010000133763-E0d7fNnSOCjB20190228 |
|
527 |
134.2800 |
28-Feb-2019 15:33:24 |
XLON |
01003010000133763-E0d7fNnSOCj520190228 |
|
3589 |
134.2800 |
28-Feb-2019 15:33:24 |
XLON |
01003010000133763-E0d7fNnSOCj920190228 |
|
1541 |
134.2800 |
28-Feb-2019 15:33:24 |
XLON |
01003010000133763-E0d7fNnSOCj720190228 |
|
132 |
134.2800 |
28-Feb-2019 15:33:30 |
XLON |
01003010000133774-E0d7fNnSOCqT20190228 |
|
391 |
134.2800 |
28-Feb-2019 15:33:30 |
XLON |
01003010000133774-E0d7fNnSOCqV20190228 |
|
385 |
134.2800 |
28-Feb-2019 15:33:30 |
XLON |
01003010000133774-E0d7fNnSOCqX20190228 |
|
2543 |
134.2800 |
28-Feb-2019 15:33:30 |
XLON |
01003010000133774-E0d7fNnSOCqZ20190228 |
|
3376 |
134.3000 |
28-Feb-2019 15:33:41 |
XLON |
01003010000133810-E0d7fNnSOD8e20190228 |
|
3376 |
134.2800 |
28-Feb-2019 15:33:52 |
XLON |
01003010000133846-E0d7fNnSODLh20190228 |
|
6752 |
134.2600 |
28-Feb-2019 15:33:59 |
XLON |
11003110000133642-E0d7fNnSODVf20190228 |
|
2977 |
134.3000 |
28-Feb-2019 15:34:47 |
XLON |
01003010000134067-E0d7fNnSOEjf20190228 |
|
7954 |
134.3000 |
28-Feb-2019 15:34:47 |
XLON |
01003010000134067-E0d7fNnSOEjb20190228 |
|
1189 |
134.3000 |
28-Feb-2019 15:34:47 |
XLON |
01003010000134067-E0d7fNnSOEkN20190228 |
|
2553 |
134.3800 |
28-Feb-2019 15:35:14 |
XLON |
11003110000134061-E0d7fNnSOFdA20190228 |
|
1569 |
134.3800 |
28-Feb-2019 15:35:15 |
XLON |
01003010000134199-E0d7fNnSOFfV20190228 |
|
283 |
134.3800 |
28-Feb-2019 15:35:15 |
XLON |
01003010000134199-E0d7fNnSOFfX20190228 |
|
5402 |
134.4200 |
28-Feb-2019 15:35:25 |
XLON |
01003010000134239-E0d7fNnSOG1p20190228 |
|
4052 |
134.4400 |
28-Feb-2019 15:35:42 |
XLON |
11003110000134157-E0d7fNnSOGWx20190228 |
|
2700 |
134.4400 |
28-Feb-2019 15:35:42 |
XLON |
11003110000134162-E0d7fNnSOGXA20190228 |
|
599 |
134.4400 |
28-Feb-2019 15:35:42 |
XLON |
01003010000134288-E0d7fNnSOGWz20190228 |
|
1637 |
134.4400 |
28-Feb-2019 15:35:54 |
XLON |
11003110000134162-E0d7fNnSOGqw20190228 |
|
4389 |
134.4200 |
28-Feb-2019 15:35:54 |
XLON |
01003010000134270-E0d7fNnSOGr620190228 |
|
1336 |
134.3800 |
28-Feb-2019 15:36:23 |
XLON |
01003010000134461-E0d7fNnSOHsW20190228 |
|
3500 |
134.3800 |
28-Feb-2019 15:36:23 |
XLON |
01003010000134461-E0d7fNnSOHsU20190228 |
|
3500 |
134.3600 |
28-Feb-2019 15:36:39 |
XLON |
01003010000134521-E0d7fNnSOIBx20190228 |
|
551 |
134.3600 |
28-Feb-2019 15:36:39 |
XLON |
01003010000134521-E0d7fNnSOIBz20190228 |
|
843 |
134.3600 |
28-Feb-2019 15:36:53 |
XLON |
11003110000134430-E0d7fNnSOIQi20190228 |
|
1759 |
134.3600 |
28-Feb-2019 15:36:53 |
XLON |
11003110000134430-E0d7fNnSOIQm20190228 |
|
2462 |
134.3600 |
28-Feb-2019 15:36:53 |
XLON |
11003110000134430-E0d7fNnSOIQk20190228 |
|
362 |
134.3800 |
28-Feb-2019 15:37:10 |
XLON |
11003110000134468-E0d7fNnSOIjt20190228 |
|
3083 |
134.3800 |
28-Feb-2019 15:37:10 |
XLON |
11003110000134468-E0d7fNnSOIjv20190228 |
|
1281 |
134.3800 |
28-Feb-2019 15:37:10 |
XLON |
11003110000134468-E0d7fNnSOIjr20190228 |
|
4438 |
134.3800 |
28-Feb-2019 15:37:19 |
XLON |
11003110000134510-E0d7fNnSOIvl20190228 |
|
1751 |
134.3800 |
28-Feb-2019 15:37:19 |
XLON |
11003110000134510-E0d7fNnSOIvj20190228 |
|
2476 |
134.3800 |
28-Feb-2019 15:37:19 |
XLON |
11003110000134510-E0d7fNnSOIvh20190228 |
|
816 |
134.3800 |
28-Feb-2019 15:37:54 |
XLON |
01003010000134731-E0d7fNnSOJeI20190228 |
|
861 |
134.3800 |
28-Feb-2019 15:37:54 |
XLON |
01003010000134731-E0d7fNnSOJeG20190228 |
|
3376 |
134.3600 |
28-Feb-2019 15:38:00 |
XLON |
01003010000134739-E0d7fNnSOJjT20190228 |
|
745 |
134.3600 |
28-Feb-2019 15:38:11 |
XLON |
11003110000134644-E0d7fNnSOJuk20190228 |
|
3981 |
134.3600 |
28-Feb-2019 15:38:11 |
XLON |
11003110000134644-E0d7fNnSOJui20190228 |
|
3376 |
134.3400 |
28-Feb-2019 15:38:19 |
XLON |
01003010000134776-E0d7fNnSOK3120190228 |
|
5064 |
134.3000 |
28-Feb-2019 15:38:36 |
XLON |
11003110000134645-E0d7fNnSOKQn20190228 |
|
2459 |
134.3600 |
28-Feb-2019 15:39:04 |
XLON |
01003010000134946-E0d7fNnSOKwQ20190228 |
|
2542 |
134.3600 |
28-Feb-2019 15:39:04 |
XLON |
01003010000134946-E0d7fNnSOKwS20190228 |
|
992 |
134.3600 |
28-Feb-2019 15:39:04 |
XLON |
01003010000134946-E0d7fNnSOKwO20190228 |
|
568 |
134.3600 |
28-Feb-2019 15:39:15 |
XLON |
11003110000134873-E0d7fNnSOLB020190228 |
|
3559 |
134.3600 |
28-Feb-2019 15:39:15 |
XLON |
11003110000134873-E0d7fNnSOLB220190228 |
|
5206 |
134.3200 |
28-Feb-2019 15:39:25 |
XLON |
01003010000134940-E0d7fNnSOLLF20190228 |
|
3500 |
134.2800 |
28-Feb-2019 15:39:47 |
XLON |
11003110000134984-E0d7fNnSOLoW20190228 |
|
889 |
134.2800 |
28-Feb-2019 15:39:47 |
XLON |
11003110000134984-E0d7fNnSOLoY20190228 |
|
3376 |
134.3000 |
28-Feb-2019 15:40:02 |
XLON |
11003110000135029-E0d7fNnSOM7l20190228 |
|
4389 |
134.3000 |
28-Feb-2019 15:40:02 |
XLON |
01003010000135140-E0d7fNnSOM7h20190228 |
|
1820 |
134.3800 |
28-Feb-2019 15:40:31 |
XLON |
01003010000135251-E0d7fNnSOMlz20190228 |
|
2356 |
134.3800 |
28-Feb-2019 15:40:34 |
XLON |
01003010000135263-E0d7fNnSOMnu20190228 |
|
1020 |
134.3800 |
28-Feb-2019 15:40:34 |
XLON |
01003010000135263-E0d7fNnSOMnw20190228 |
|
4389 |
134.3600 |
28-Feb-2019 15:40:38 |
XLON |
11003110000135138-E0d7fNnSOMsE20190228 |
|
2667 |
134.3800 |
28-Feb-2019 15:41:00 |
XLON |
01003010000135371-E0d7fNnSONVC20190228 |
|
3916 |
134.4400 |
28-Feb-2019 15:41:10 |
XLON |
11003110000135301-E0d7fNnSONnC20190228 |
|
3104 |
134.4200 |
28-Feb-2019 15:41:11 |
XLON |
01003010000135404-E0d7fNnSONr120190228 |
|
947 |
134.4200 |
28-Feb-2019 15:41:13 |
XLON |
01003010000135404-E0d7fNnSONv420190228 |
|
2783 |
134.4200 |
28-Feb-2019 15:41:36 |
XLON |
11003110000135378-E0d7fNnSOOLv20190228 |
|
77 |
134.4200 |
28-Feb-2019 15:41:36 |
XLON |
11003110000135378-E0d7fNnSOOLx20190228 |
|
516 |
134.4200 |
28-Feb-2019 15:41:36 |
XLON |
11003110000135378-E0d7fNnSOOLt20190228 |
|
1 |
134.4000 |
28-Feb-2019 15:41:42 |
XLON |
11003110000135379-E0d7fNnSOOTw20190228 |
|
5738 |
134.4000 |
28-Feb-2019 15:41:42 |
XLON |
11003110000135379-E0d7fNnSOOTn20190228 |
|
1226 |
134.4200 |
28-Feb-2019 15:42:07 |
XLON |
01003010000135610-E0d7fNnSOP4z20190228 |
|
3500 |
134.4200 |
28-Feb-2019 15:42:07 |
XLON |
01003010000135610-E0d7fNnSOP4x20190228 |
|
4051 |
134.3600 |
28-Feb-2019 15:42:17 |
XLON |
01003010000135478-E0d7fNnSOPEU20190228 |
|
211 |
134.3800 |
28-Feb-2019 15:42:19 |
XLON |
11003110000135528-E0d7fNnSOPHi20190228 |
|
2922 |
134.3800 |
28-Feb-2019 15:42:19 |
XLON |
11003110000135528-E0d7fNnSOPHk20190228 |
|
4192 |
134.3800 |
28-Feb-2019 15:42:19 |
XLON |
11003110000135528-E0d7fNnSOPHg20190228 |
|
2956 |
134.3800 |
28-Feb-2019 15:42:19 |
XLON |
11003110000135528-E0d7fNnSOPHm20190228 |
|
4923 |
134.3600 |
28-Feb-2019 15:42:32 |
XLON |
01003010000135641-E0d7fNnSOPcm20190228 |
|
10499 |
134.3600 |
28-Feb-2019 15:42:32 |
XLON |
01003010000135641-E0d7fNnSOPcj20190228 |
|
2485 |
134.3000 |
28-Feb-2019 15:43:59 |
XLON |
11003110000135888-E0d7fNnSOR2420190228 |
|
1396 |
134.3000 |
28-Feb-2019 15:43:59 |
XLON |
11003110000135888-E0d7fNnSOR2220190228 |
|
6953 |
134.3000 |
28-Feb-2019 15:44:12 |
XLON |
01003010000136024-E0d7fNnSORTA20190228 |
|
11071 |
134.2800 |
28-Feb-2019 15:44:13 |
XLON |
01003010000135999-E0d7fNnSORWz20190228 |
|
5140 |
134.2400 |
28-Feb-2019 15:44:52 |
XLON |
01003010000135994-E0d7fNnSOSEt20190228 |
|
214 |
134.1800 |
28-Feb-2019 15:45:35 |
XLON |
01003010000136273-E0d7fNnSOTHL20190228 |
|
3500 |
134.1800 |
28-Feb-2019 15:45:35 |
XLON |
01003010000136273-E0d7fNnSOTHJ20190228 |
|
4051 |
134.1600 |
28-Feb-2019 15:45:46 |
XLON |
11003110000136168-E0d7fNnSOTPP20190228 |
|
467 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
01003010000136392-E0d7fNnSOU3D20190228 |
|
3367 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
01003010000136407-E0d7fNnSOU4N20190228 |
|
387 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
11003110000136303-E0d7fNnSOU4L20190228 |
|
876 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
11003110000136303-E0d7fNnSOU3N20190228 |
|
1253 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
01003010000136392-E0d7fNnSOU3J20190228 |
|
747 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
11003110000136303-E0d7fNnSOU3L20190228 |
|
7834 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
11003110000136290-E0d7fNnSOU3B20190228 |
|
3734 |
134.1600 |
28-Feb-2019 15:46:20 |
XLON |
01003010000136407-E0d7fNnSOU6620190228 |
|
3614 |
134.1600 |
28-Feb-2019 15:46:22 |
XLON |
11003110000136308-E0d7fNnSOU7Q20190228 |
|
902 |
134.1600 |
28-Feb-2019 15:46:22 |
XLON |
01003010000136407-E0d7fNnSOU7O20190228 |
|
4081 |
134.1200 |
28-Feb-2019 15:46:27 |
XLON |
01003010000136370-E0d7fNnSOUFU20190228 |
|
1162 |
134.1600 |
28-Feb-2019 15:47:29 |
XLON |
11003110000136458-E0d7fNnSOVSa20190228 |
|
418 |
134.1600 |
28-Feb-2019 15:47:38 |
XLON |
11003110000136471-E0d7fNnSOVaK20190228 |
|
3376 |
134.1600 |
28-Feb-2019 15:47:39 |
XLON |
11003110000136480-E0d7fNnSOVdk20190228 |
|
1866 |
134.1800 |
28-Feb-2019 15:47:51 |
XLON |
01003010000136606-E0d7fNnSOVrr20190228 |
|
223 |
134.1800 |
28-Feb-2019 15:47:51 |
XLON |
01003010000136606-E0d7fNnSOVrn20190228 |
|
1287 |
134.1800 |
28-Feb-2019 15:47:51 |
XLON |
01003010000136606-E0d7fNnSOVrp20190228 |
|
6752 |
134.1400 |
28-Feb-2019 15:47:59 |
XLON |
01003010000136581-E0d7fNnSOW4f20190228 |
|
4389 |
134.1200 |
28-Feb-2019 15:48:25 |
XLON |
11003110000136605-E0d7fNnSOWhr20190228 |
|
23 |
134.1400 |
28-Feb-2019 15:48:39 |
XLON |
11003110000136646-E0d7fNnSOWzR20190228 |
|
279 |
134.1400 |
28-Feb-2019 15:48:39 |
XLON |
11003110000136646-E0d7fNnSOWzP20190228 |
|
3500 |
134.1400 |
28-Feb-2019 15:48:40 |
XLON |
01003010000136751-E0d7fNnSOX1920190228 |
|
2958 |
134.1600 |
28-Feb-2019 15:48:54 |
XLON |
01003010000136796-E0d7fNnSOXPj20190228 |
|
1164 |
134.1600 |
28-Feb-2019 15:48:54 |
XLON |
01003010000136796-E0d7fNnSOXPh20190228 |
|
272 |
134.2000 |
28-Feb-2019 15:49:07 |
XLON |
01003010000136836-E0d7fNnSOXdu20190228 |
|
1109 |
134.2000 |
28-Feb-2019 15:49:08 |
XLON |
11003110000136719-E0d7fNnSOXfC20190228 |
|
1166 |
134.2000 |
28-Feb-2019 15:49:08 |
XLON |
11003110000136719-E0d7fNnSOXfA20190228 |
|
2789 |
134.2000 |
28-Feb-2019 15:49:08 |
XLON |
11003110000136719-E0d7fNnSOXf020190228 |
|
5064 |
134.1600 |
28-Feb-2019 15:49:19 |
XLON |
11003110000136715-E0d7fNnSOXsY20190228 |
|
3330 |
134.2000 |
28-Feb-2019 15:49:55 |
XLON |
11003110000136852-E0d7fNnSOYRq20190228 |
|
4630 |
134.2000 |
28-Feb-2019 15:49:55 |
XLON |
11003110000136852-E0d7fNnSOYRo20190228 |
|
2193 |
134.1600 |
28-Feb-2019 15:49:57 |
XLON |
01003010000136937-E0d7fNnSOYU820190228 |
|
7143 |
134.1800 |
28-Feb-2019 15:49:57 |
XLON |
11003110000136839-E0d7fNnSOYTi20190228 |
|
2163 |
134.1800 |
28-Feb-2019 15:49:57 |
XLON |
01003010000136967-E0d7fNnSOYTt20190228 |
|
3230 |
134.1600 |
28-Feb-2019 15:49:58 |
XLON |
01003010000136940-E0d7fNnSOYUp20190228 |
|
814 |
134.1600 |
28-Feb-2019 15:49:58 |
XLON |
01003010000136937-E0d7fNnSOYUn20190228 |
|
1976 |
134.1600 |
28-Feb-2019 15:49:58 |
XLON |
01003010000136937-E0d7fNnSOYUk20190228 |
|
551 |
134.1400 |
28-Feb-2019 15:51:05 |
XLON |
11003110000137046-E0d7fNnSOZtg20190228 |
|
3500 |
134.1400 |
28-Feb-2019 15:51:05 |
XLON |
11003110000137046-E0d7fNnSOZte20190228 |
|
5064 |
134.1200 |
28-Feb-2019 15:51:07 |
XLON |
01003010000137160-E0d7fNnSOZwi20190228 |
|
3376 |
134.1800 |
28-Feb-2019 15:51:36 |
XLON |
11003110000137143-E0d7fNnSOacK20190228 |
|
2662 |
134.1800 |
28-Feb-2019 15:51:45 |
XLON |
11003110000137187-E0d7fNnSOaul20190228 |
|
714 |
134.1800 |
28-Feb-2019 15:51:45 |
XLON |
11003110000137187-E0d7fNnSOauj20190228 |
|
3376 |
134.2000 |
28-Feb-2019 15:51:56 |
XLON |
11003110000137237-E0d7fNnSObEJ20190228 |
|
3376 |
134.2000 |
28-Feb-2019 15:52:07 |
XLON |
11003110000137257-E0d7fNnSObQw20190228 |
|
214 |
134.2200 |
28-Feb-2019 15:52:21 |
XLON |
01003010000137415-E0d7fNnSObpz20190228 |
|
3500 |
134.2200 |
28-Feb-2019 15:52:21 |
XLON |
01003010000137415-E0d7fNnSObpn20190228 |
|
214 |
134.2200 |
28-Feb-2019 15:52:30 |
XLON |
11003110000137331-E0d7fNnSObzq20190228 |
|
214 |
134.2200 |
28-Feb-2019 15:52:30 |
XLON |
11003110000137331-E0d7fNnSObzo20190228 |
|
1475 |
134.2200 |
28-Feb-2019 15:52:30 |
XLON |
11003110000137331-E0d7fNnSObzs20190228 |
|
4158 |
134.2000 |
28-Feb-2019 15:52:40 |
XLON |
01003010000137468-E0d7fNnSOcCS20190228 |
|
3704 |
134.2000 |
28-Feb-2019 15:52:51 |
XLON |
11003110000137386-E0d7fNnSOcOo20190228 |
|
3861 |
134.1800 |
28-Feb-2019 15:53:03 |
XLON |
01003010000137537-E0d7fNnSOcg920190228 |
|
4388 |
134.1800 |
28-Feb-2019 15:53:03 |
XLON |
11003110000137423-E0d7fNnSOcg020190228 |
|
2687 |
134.2200 |
28-Feb-2019 15:53:41 |
XLON |
01003010000137652-E0d7fNnSOdMh20190228 |
|
2668 |
134.2200 |
28-Feb-2019 15:53:41 |
XLON |
01003010000137652-E0d7fNnSOdMf20190228 |
|
3376 |
134.2200 |
28-Feb-2019 15:53:44 |
XLON |
11003110000137544-E0d7fNnSOdO420190228 |
|
5052 |
134.2000 |
28-Feb-2019 15:53:55 |
XLON |
01003010000137678-E0d7fNnSOdbV20190228 |
|
12 |
134.2000 |
28-Feb-2019 15:53:55 |
XLON |
01003010000137678-E0d7fNnSOdbX20190228 |
|
509 |
134.2000 |
28-Feb-2019 15:54:11 |
XLON |
01003010000137740-E0d7fNnSOdqn20190228 |
|
2437 |
134.2000 |
28-Feb-2019 15:54:11 |
XLON |
01003010000137740-E0d7fNnSOdql20190228 |
|
334 |
134.2000 |
28-Feb-2019 15:54:11 |
XLON |
01003010000137740-E0d7fNnSOdqj20190228 |
|
1109 |
134.2000 |
28-Feb-2019 15:54:11 |
XLON |
01003010000137740-E0d7fNnSOdqh20190228 |
|
2437 |
134.2000 |
28-Feb-2019 15:54:24 |
XLON |
01003010000137814-E0d7fNnSOe8u20190228 |
|
1667 |
134.2000 |
28-Feb-2019 15:54:24 |
XLON |
01003010000137814-E0d7fNnSOe8w20190228 |
|
285 |
134.2000 |
28-Feb-2019 15:54:24 |
XLON |
01003010000137814-E0d7fNnSOe8s20190228 |
|
3714 |
134.1800 |
28-Feb-2019 15:54:33 |
XLON |
11003110000137569-E0d7fNnSOeP820190228 |
|
3500 |
134.1800 |
28-Feb-2019 15:54:50 |
XLON |
01003010000137901-E0d7fNnSOef820190228 |
|
214 |
134.1800 |
28-Feb-2019 15:54:50 |
XLON |
01003010000137901-E0d7fNnSOefA20190228 |
|
2133 |
134.1800 |
28-Feb-2019 15:55:01 |
XLON |
11003110000137822-E0d7fNnSOeqE20190228 |
|
197 |
134.1800 |
28-Feb-2019 15:55:01 |
XLON |
11003110000137822-E0d7fNnSOeqI20190228 |
|
945 |
134.1800 |
28-Feb-2019 15:55:01 |
XLON |
11003110000137822-E0d7fNnSOeqG20190228 |
|
1000 |
134.1800 |
28-Feb-2019 15:55:01 |
XLON |
11003110000137822-E0d7fNnSOeqC20190228 |
|
3809 |
134.1800 |
28-Feb-2019 15:55:15 |
XLON |
01003010000137974-E0d7fNnSOf6B20190228 |
|
4389 |
134.1800 |
28-Feb-2019 15:55:26 |
XLON |
01003010000138000-E0d7fNnSOfFs20190228 |
|
2954 |
134.1800 |
28-Feb-2019 15:55:39 |
XLON |
11003110000137913-E0d7fNnSOfSZ20190228 |
|
2110 |
134.1800 |
28-Feb-2019 15:55:39 |
XLON |
11003110000137913-E0d7fNnSOfSX20190228 |
|
4051 |
134.1600 |
28-Feb-2019 15:55:44 |
XLON |
01003010000137972-E0d7fNnSOfZ920190228 |
|
4022 |
134.1400 |
28-Feb-2019 15:55:47 |
XLON |
01003010000137838-E0d7fNnSOfdX20190228 |
|
3712 |
134.1200 |
28-Feb-2019 15:56:21 |
XLON |
01003010000138193-E0d7fNnSOgMh20190228 |
|
2647 |
134.1200 |
28-Feb-2019 15:56:21 |
XLON |
01003010000138188-E0d7fNnSOgMd20190228 |
|
1067 |
134.1200 |
28-Feb-2019 15:56:21 |
XLON |
01003010000138188-E0d7fNnSOgMf20190228 |
|
5064 |
134.1000 |
28-Feb-2019 15:56:28 |
XLON |
11003110000138074-E0d7fNnSOgYP20190228 |
|
3714 |
134.1200 |
28-Feb-2019 15:56:57 |
XLON |
11003110000138214-E0d7fNnSOhAN20190228 |
|
2087 |
134.1400 |
28-Feb-2019 15:57:15 |
XLON |
11003110000138278-E0d7fNnSOhS820190228 |
|
4520 |
134.1400 |
28-Feb-2019 15:57:15 |
XLON |
11003110000138278-E0d7fNnSOhSA20190228 |
|
423 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVO20190228 |
|
2317 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVI20190228 |
|
291 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVM20190228 |
|
4396 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVK20190228 |
|
1056 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVG20190228 |
|
1007 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVE20190228 |
|
1692 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVC20190228 |
|
882 |
134.1400 |
28-Feb-2019 15:57:19 |
XLON |
11003110000138287-E0d7fNnSOhVA20190228 |
|
1893 |
134.3000 |
28-Feb-2019 15:58:04 |
XLON |
11003110000138489-E0d7fNnSOjGS20190228 |
|
3376 |
134.2600 |
28-Feb-2019 15:58:10 |
XLON |
11003110000138506-E0d7fNnSOjOg20190228 |
|
3376 |
134.2400 |
28-Feb-2019 15:58:15 |
XLON |
01003010000138623-E0d7fNnSOjWC20190228 |
|
494 |
134.2200 |
28-Feb-2019 15:58:16 |
XLON |
11003110000138507-E0d7fNnSOjXI20190228 |
|
3557 |
134.2200 |
28-Feb-2019 15:58:17 |
XLON |
11003110000138507-E0d7fNnSOjYR20190228 |
|
2697 |
134.1600 |
28-Feb-2019 15:58:50 |
XLON |
01003010000138723-E0d7fNnSOkVb20190228 |
|
3646 |
134.1600 |
28-Feb-2019 15:58:51 |
XLON |
11003110000138642-E0d7fNnSOkXL20190228 |
|
340 |
134.1600 |
28-Feb-2019 15:58:51 |
XLON |
11003110000138634-E0d7fNnSOkXJ20190228 |
|
5124 |
134.1600 |
28-Feb-2019 15:58:51 |
XLON |
11003110000138631-E0d7fNnSOkXH20190228 |
|
147 |
134.1600 |
28-Feb-2019 15:58:51 |
XLON |
01003010000138770-E0d7fNnSOkXN20190228 |
|
1420 |
134.1800 |
28-Feb-2019 15:59:16 |
XLON |
11003110000138697-E0d7fNnSOl1120190228 |
|
2294 |
134.1800 |
28-Feb-2019 15:59:16 |
XLON |
11003110000138697-E0d7fNnSOl0z20190228 |
|
3500 |
134.1600 |
28-Feb-2019 15:59:27 |
XLON |
01003010000138856-E0d7fNnSOlBT20190228 |
|
1090 |
134.1600 |
28-Feb-2019 15:59:37 |
XLON |
11003110000138762-E0d7fNnSOlN420190228 |
|
3500 |
134.1600 |
28-Feb-2019 15:59:40 |
XLON |
11003110000138769-E0d7fNnSOlQz20190228 |
|
4073 |
134.1600 |
28-Feb-2019 15:59:51 |
XLON |
11003110000138814-E0d7fNnSOlkK20190228 |
|
316 |
134.1600 |
28-Feb-2019 15:59:51 |
XLON |
11003110000138814-E0d7fNnSOlkM20190228 |
|
17 |
134.2200 |
28-Feb-2019 16:00:07 |
XLON |
11003110000138907-E0d7fNnSOmMe20190228 |
|
686 |
134.2200 |
28-Feb-2019 16:00:07 |
XLON |
11003110000138907-E0d7fNnSOmMc20190228 |
|
4201 |
134.2200 |
28-Feb-2019 16:00:08 |
XLON |
01003010000139034-E0d7fNnSOmSt20190228 |
|
3500 |
134.3200 |
28-Feb-2019 16:00:23 |
XLON |
11003110000139010-E0d7fNnSOn8y20190228 |
|
3377 |
134.3200 |
28-Feb-2019 16:00:27 |
XLON |
01003010000139171-E0d7fNnSOnMg20190228 |
|
1423 |
134.3400 |
28-Feb-2019 16:00:46 |
XLON |
11003110000139140-E0d7fNnSOnrX20190228 |
|
799 |
134.3400 |
28-Feb-2019 16:00:46 |
XLON |
11003110000139140-E0d7fNnSOnrV20190228 |
|
2581 |
134.3400 |
28-Feb-2019 16:00:46 |
XLON |
11003110000139140-E0d7fNnSOnrT20190228 |
|
1145 |
134.3400 |
28-Feb-2019 16:00:46 |
XLON |
11003110000139140-E0d7fNnSOnrR20190228 |
|
4726 |
134.3400 |
28-Feb-2019 16:00:54 |
XLON |
01003010000139276-E0d7fNnSOo0b20190228 |
|
3376 |
134.3200 |
28-Feb-2019 16:00:56 |
XLON |
01003010000139227-E0d7fNnSOo4420190228 |
|
2443 |
134.3200 |
28-Feb-2019 16:00:56 |
XLON |
01003010000139257-E0d7fNnSOo4820190228 |
|
2097 |
134.3200 |
28-Feb-2019 16:00:56 |
XLON |
11003110000139123-E0d7fNnSOo4620190228 |
|
1598 |
134.3000 |
28-Feb-2019 16:01:30 |
XLON |
01003010000139377-E0d7fNnSOooV20190228 |
|
382 |
134.3000 |
28-Feb-2019 16:01:30 |
XLON |
01003010000139377-E0d7fNnSOooT20190228 |
|
1458 |
134.3000 |
28-Feb-2019 16:01:30 |
XLON |
01003010000139377-E0d7fNnSOooX20190228 |
|
1689 |
134.3000 |
28-Feb-2019 16:01:40 |
XLON |
11003110000139267-E0d7fNnSOozG20190228 |
|
1687 |
134.3000 |
28-Feb-2019 16:01:40 |
XLON |
11003110000139267-E0d7fNnSOozE20190228 |
|
1721 |
134.3000 |
28-Feb-2019 16:01:59 |
XLON |
11003110000139346-E0d7fNnSOpMH20190228 |
|
1388 |
134.3000 |
28-Feb-2019 16:01:59 |
XLON |
11003110000139346-E0d7fNnSOpMF20190228 |
|
1394 |
134.3000 |
28-Feb-2019 16:02:00 |
XLON |
11003110000139348-E0d7fNnSOpOz20190228 |
|
1084 |
134.3000 |
28-Feb-2019 16:02:02 |
XLON |
11003110000139360-E0d7fNnSOpX520190228 |
|
236 |
134.3200 |
28-Feb-2019 16:02:18 |
XLON |
01003010000139538-E0d7fNnSOpyg20190228 |
|
406 |
134.3200 |
28-Feb-2019 16:02:19 |
XLON |
11003110000139408-E0d7fNnSOq0120190228 |
|
2000 |
134.3200 |
28-Feb-2019 16:02:20 |
XLON |
01003010000139543-E0d7fNnSOq0m20190228 |
|
3500 |
134.3200 |
28-Feb-2019 16:02:20 |
XLON |
01003010000139543-E0d7fNnSOq0k20190228 |
|
2937 |
134.3200 |
28-Feb-2019 16:02:22 |
XLON |
11003110000139421-E0d7fNnSOq2h20190228 |
|
3419 |
134.3000 |
28-Feb-2019 16:02:30 |
XLON |
01003010000139574-E0d7fNnSOqDW20190228 |
|
970 |
134.3000 |
28-Feb-2019 16:02:30 |
XLON |
01003010000139574-E0d7fNnSOqDY20190228 |
|
1520 |
134.3200 |
28-Feb-2019 16:02:46 |
XLON |
01003010000139642-E0d7fNnSOqn020190228 |
|
514 |
134.3200 |
28-Feb-2019 16:02:46 |
XLON |
01003010000139642-E0d7fNnSOqmy20190228 |
|
2857 |
134.3200 |
28-Feb-2019 16:02:46 |
XLON |
01003010000139642-E0d7fNnSOqmw20190228 |
|
981 |
134.3800 |
28-Feb-2019 16:03:01 |
XLON |
01003010000139682-E0d7fNnSOr4U20190228 |
|
3572 |
134.3800 |
28-Feb-2019 16:03:01 |
XLON |
01003010000139682-E0d7fNnSOr4X20190228 |
|
2825 |
134.4000 |
28-Feb-2019 16:03:16 |
XLON |
01003010000139731-E0d7fNnSOrH320190228 |
|
3353 |
134.4000 |
28-Feb-2019 16:03:16 |
XLON |
01003010000139731-E0d7fNnSOrH120190228 |
|
1580 |
134.4000 |
28-Feb-2019 16:03:26 |
XLON |
01003010000139765-E0d7fNnSOrQo20190228 |
|
1780 |
134.4000 |
28-Feb-2019 16:03:26 |
XLON |
01003010000139765-E0d7fNnSOrQm20190228 |
|
575 |
134.4000 |
28-Feb-2019 16:03:26 |
XLON |
01003010000139765-E0d7fNnSOrQq20190228 |
|
3376 |
134.4000 |
28-Feb-2019 16:03:37 |
XLON |
11003110000139655-E0d7fNnSOrc220190228 |
|
4343 |
134.3800 |
28-Feb-2019 16:03:39 |
XLON |
11003110000139567-E0d7fNnSOrdd20190228 |
|
363 |
134.3800 |
28-Feb-2019 16:03:39 |
XLON |
01003010000139721-E0d7fNnSOrdf20190228 |
|
2388 |
134.3800 |
28-Feb-2019 16:03:39 |
XLON |
11003110000139578-E0d7fNnSOrdh20190228 |
|
3714 |
134.2600 |
28-Feb-2019 16:04:07 |
XLON |
01003010000139887-E0d7fNnSOsTw20190228 |
|
1047 |
134.2600 |
28-Feb-2019 16:04:07 |
XLON |
01003010000139893-E0d7fNnSOsTy20190228 |
|
1337 |
134.2600 |
28-Feb-2019 16:04:24 |
XLON |
01003010000139929-E0d7fNnSOskK20190228 |
|
1400 |
134.2600 |
28-Feb-2019 16:04:24 |
XLON |
11003110000139784-E0d7fNnSOskE20190228 |
|
2419 |
134.2600 |
28-Feb-2019 16:04:24 |
XLON |
01003010000139927-E0d7fNnSOskG20190228 |
|
4389 |
134.2600 |
28-Feb-2019 16:04:24 |
XLON |
11003110000139780-E0d7fNnSOskA20190228 |
|
1587 |
134.2600 |
28-Feb-2019 16:04:24 |
XLON |
11003110000139787-E0d7fNnSOskI20190228 |
|
3409 |
134.2600 |
28-Feb-2019 16:04:24 |
XLON |
01003010000139923-E0d7fNnSOskC20190228 |
|
3680 |
134.2600 |
28-Feb-2019 16:04:24 |
XLON |
01003010000139893-E0d7fNnSOsk620190228 |
|
4389 |
134.1800 |
28-Feb-2019 16:05:08 |
XLON |
11003110000139920-E0d7fNnSOtXN20190228 |
|
1490 |
134.2000 |
28-Feb-2019 16:05:28 |
XLON |
01003010000140123-E0d7fNnSOu1D20190228 |
|
2736 |
134.2000 |
28-Feb-2019 16:05:28 |
XLON |
01003010000140123-E0d7fNnSOu1B20190228 |
|
198 |
134.2000 |
28-Feb-2019 16:05:28 |
XLON |
01003010000140123-E0d7fNnSOu1F20190228 |
|
3051 |
134.2000 |
28-Feb-2019 16:05:28 |
XLON |
01003010000140123-E0d7fNnSOu1920190228 |
|
1439 |
134.2200 |
28-Feb-2019 16:05:40 |
XLON |
01003010000140161-E0d7fNnSOuID20190228 |
|
2613 |
134.2200 |
28-Feb-2019 16:05:40 |
XLON |
01003010000140161-E0d7fNnSOuIB20190228 |
|
193 |
134.2200 |
28-Feb-2019 16:05:51 |
XLON |
01003010000140200-E0d7fNnSOuTG20190228 |
|
3521 |
134.2200 |
28-Feb-2019 16:05:51 |
XLON |
01003010000140200-E0d7fNnSOuTE20190228 |
|
1226 |
134.2200 |
28-Feb-2019 16:06:01 |
XLON |
01003010000140223-E0d7fNnSOucb20190228 |
|
3500 |
134.2200 |
28-Feb-2019 16:06:01 |
XLON |
01003010000140223-E0d7fNnSOucZ20190228 |
|
290 |
134.2200 |
28-Feb-2019 16:06:18 |
XLON |
11003110000140127-E0d7fNnSOv6820190228 |
|
1706 |
134.2200 |
28-Feb-2019 16:06:18 |
XLON |
11003110000140127-E0d7fNnSOv6620190228 |
|
2330 |
134.2200 |
28-Feb-2019 16:06:18 |
XLON |
11003110000140127-E0d7fNnSOv6420190228 |
|
4336 |
134.2200 |
28-Feb-2019 16:06:25 |
XLON |
01003010000140280-E0d7fNnSOvHZ20190228 |
|
390 |
134.2200 |
28-Feb-2019 16:06:25 |
XLON |
01003010000140280-E0d7fNnSOvHX20190228 |
|
1217 |
134.2000 |
28-Feb-2019 16:06:33 |
XLON |
01003010000140259-E0d7fNnSOvQR20190228 |
|
4012 |
134.2000 |
28-Feb-2019 16:06:33 |
XLON |
11003110000140121-E0d7fNnSOvQP20190228 |
|
1564 |
134.1800 |
28-Feb-2019 16:06:52 |
XLON |
11003110000140243-E0d7fNnSOwCD20190228 |
|
3500 |
134.1800 |
28-Feb-2019 16:06:52 |
XLON |
11003110000140243-E0d7fNnSOwCB20190228 |
|
1525 |
134.2000 |
28-Feb-2019 16:07:08 |
XLON |
11003110000140291-E0d7fNnSOwXA20190228 |
|
2322 |
134.2000 |
28-Feb-2019 16:07:08 |
XLON |
11003110000140291-E0d7fNnSOwXC20190228 |
|
1229 |
134.1800 |
28-Feb-2019 16:07:09 |
XLON |
01003010000140413-E0d7fNnSOwah20190228 |
|
4281 |
134.2000 |
28-Feb-2019 16:07:19 |
XLON |
11003110000140318-E0d7fNnSOwkw20190228 |
|
108 |
134.2000 |
28-Feb-2019 16:07:19 |
XLON |
11003110000140318-E0d7fNnSOwky20190228 |
|
815 |
134.2000 |
28-Feb-2019 16:07:30 |
XLON |
11003110000140348-E0d7fNnSOx1T20190228 |
|
1308 |
134.2000 |
28-Feb-2019 16:07:30 |
XLON |
11003110000140348-E0d7fNnSOx1R20190228 |
|
1591 |
134.2000 |
28-Feb-2019 16:07:30 |
XLON |
11003110000140348-E0d7fNnSOx1V20190228 |
|
3500 |
134.2200 |
28-Feb-2019 16:07:40 |
XLON |
01003010000140501-E0d7fNnSOxGL20190228 |
|
889 |
134.2200 |
28-Feb-2019 16:07:40 |
XLON |
01003010000140501-E0d7fNnSOxGN20190228 |
|
1358 |
134.1800 |
28-Feb-2019 16:07:51 |
XLON |
01003010000140413-E0d7fNnSOxUZ20190228 |
|
2265 |
134.2000 |
28-Feb-2019 16:07:55 |
XLON |
01003010000140538-E0d7fNnSOxXj20190228 |
|
2799 |
134.2000 |
28-Feb-2019 16:07:55 |
XLON |
01003010000140538-E0d7fNnSOxXl20190228 |
|
937 |
134.2000 |
28-Feb-2019 16:08:08 |
XLON |
11003110000140456-E0d7fNnSOxpG20190228 |
|
97 |
134.2000 |
28-Feb-2019 16:08:08 |
XLON |
11003110000140456-E0d7fNnSOxpI20190228 |
|
7967 |
134.2200 |
28-Feb-2019 16:08:21 |
XLON |
01003010000140620-E0d7fNnSOy9L20190228 |
|
4509 |
134.2400 |
28-Feb-2019 16:09:00 |
XLON |
01003010000140695-E0d7fNnSOyfF20190228 |
|
4437 |
134.2400 |
28-Feb-2019 16:09:00 |
XLON |
01003010000140674-E0d7fNnSOyf720190228 |
|
1498 |
134.2400 |
28-Feb-2019 16:09:00 |
XLON |
11003110000140543-E0d7fNnSOyfD20190228 |
|
9368 |
134.2400 |
28-Feb-2019 16:09:00 |
XLON |
11003110000140600-E0d7fNnSOyfP20190228 |
|
2554 |
134.2400 |
28-Feb-2019 16:09:00 |
XLON |
11003110000140605-E0d7fNnSOyfR20190228 |
|
4258 |
134.2400 |
28-Feb-2019 16:09:00 |
XLON |
01003010000140701-E0d7fNnSOyfH20190228 |
|
2330 |
134.2400 |
28-Feb-2019 16:09:00 |
XLON |
01003010000140676-E0d7fNnSOyf920190228 |
|
2770 |
134.2400 |
28-Feb-2019 16:09:48 |
XLON |
11003110000140747-E0d7fNnSOzrl20190228 |
|
1956 |
134.2400 |
28-Feb-2019 16:09:48 |
XLON |
11003110000140747-E0d7fNnSOzrn20190228 |
|
3376 |
134.2400 |
28-Feb-2019 16:10:01 |
XLON |
01003010000140940-E0d7fNnSP0Ez20190228 |
|
5552 |
134.2400 |
28-Feb-2019 16:10:01 |
XLON |
01003010000140944-E0d7fNnSP0F120190228 |
|
3376 |
134.2400 |
28-Feb-2019 16:10:01 |
XLON |
11003110000140782-E0d7fNnSP0Ex20190228 |
|
1045 |
134.2400 |
28-Feb-2019 16:10:30 |
XLON |
01003010000141042-E0d7fNnSP0yV20190228 |
|
2331 |
134.2400 |
28-Feb-2019 16:10:30 |
XLON |
01003010000141042-E0d7fNnSP0yX20190228 |
|
3500 |
134.3200 |
28-Feb-2019 16:11:00 |
XLON |
11003110000140999-E0d7fNnSP1fI20190228 |
|
8110 |
134.3200 |
28-Feb-2019 16:11:01 |
XLON |
01003010000141164-E0d7fNnSP1hl20190228 |
|
876 |
134.3400 |
28-Feb-2019 16:11:08 |
XLON |
01003010000141181-E0d7fNnSP1pZ20190228 |
|
2297 |
134.3400 |
28-Feb-2019 16:11:08 |
XLON |
01003010000141181-E0d7fNnSP1pb20190228 |
|
203 |
134.3400 |
28-Feb-2019 16:11:08 |
XLON |
01003010000141181-E0d7fNnSP1pX20190228 |
|
3376 |
134.3200 |
28-Feb-2019 16:11:17 |
XLON |
01003010000141194-E0d7fNnSP20U20190228 |
|
4389 |
134.3000 |
28-Feb-2019 16:11:25 |
XLON |
01003010000141216-E0d7fNnSP2C820190228 |
|
4389 |
134.2800 |
28-Feb-2019 16:11:29 |
XLON |
11003110000141057-E0d7fNnSP2HR20190228 |
|
3725 |
134.2400 |
28-Feb-2019 16:12:03 |
XLON |
11003110000141181-E0d7fNnSP2wJ20190228 |
|
1909 |
134.2400 |
28-Feb-2019 16:12:03 |
XLON |
01003010000141312-E0d7fNnSP2wF20190228 |
|
1467 |
134.2400 |
28-Feb-2019 16:12:03 |
XLON |
01003010000141312-E0d7fNnSP2wH20190228 |
|
3376 |
134.2400 |
28-Feb-2019 16:12:05 |
XLON |
01003010000141363-E0d7fNnSP2xn20190228 |
|
3376 |
134.2200 |
28-Feb-2019 16:12:14 |
XLON |
01003010000141393-E0d7fNnSP35E20190228 |
|
368 |
134.2200 |
28-Feb-2019 16:12:20 |
XLON |
01003010000141406-E0d7fNnSP3A220190228 |
|
4050 |
134.2200 |
28-Feb-2019 16:12:24 |
XLON |
11003110000141252-E0d7fNnSP3Ek20190228 |
|
3714 |
134.2200 |
28-Feb-2019 16:12:33 |
XLON |
11003110000141270-E0d7fNnSP3M520190228 |
|
3946 |
134.2400 |
28-Feb-2019 16:12:53 |
XLON |
11003110000141327-E0d7fNnSP3XK20190228 |
|
3193 |
134.2400 |
28-Feb-2019 16:12:53 |
XLON |
11003110000141327-E0d7fNnSP3XI20190228 |
|
3377 |
134.2400 |
28-Feb-2019 16:13:00 |
XLON |
11003110000141354-E0d7fNnSP3cD20190228 |
|
4 |
134.2400 |
28-Feb-2019 16:13:08 |
XLON |
01003010000141540-E0d7fNnSP3lm20190228 |
|
2642 |
134.2800 |
28-Feb-2019 16:13:31 |
XLON |
11003110000141474-E0d7fNnSP48420190228 |
|
6726 |
134.2800 |
28-Feb-2019 16:13:31 |
XLON |
11003110000141474-E0d7fNnSP48620190228 |
|
5064 |
134.2800 |
28-Feb-2019 16:13:32 |
XLON |
01003010000141640-E0d7fNnSP48P20190228 |
|
3756 |
134.2800 |
28-Feb-2019 16:13:45 |
XLON |
01003010000141685-E0d7fNnSP4I020190228 |
|
295 |
134.2800 |
28-Feb-2019 16:13:45 |
XLON |
01003010000141685-E0d7fNnSP4I220190228 |
|
3714 |
134.2800 |
28-Feb-2019 16:13:45 |
XLON |
11003110000141511-E0d7fNnSP4Ht20190228 |
|
4051 |
134.2600 |
28-Feb-2019 16:13:52 |
XLON |
11003110000141478-E0d7fNnSP4Tg20190228 |
|
1795 |
134.2600 |
28-Feb-2019 16:14:19 |
XLON |
11003110000141664-E0d7fNnSP5I620190228 |
|
521 |
134.2600 |
28-Feb-2019 16:14:19 |
XLON |
11003110000141664-E0d7fNnSP5I420190228 |
|
367 |
134.2600 |
28-Feb-2019 16:14:20 |
XLON |
01003010000141826-E0d7fNnSP5Kl20190228 |
|
4359 |
134.2600 |
28-Feb-2019 16:14:20 |
XLON |
01003010000141826-E0d7fNnSP5Kj20190228 |
|
3500 |
134.2800 |
28-Feb-2019 16:14:36 |
XLON |
11003110000141727-E0d7fNnSP5eP20190228 |
|
3500 |
134.2800 |
28-Feb-2019 16:14:39 |
XLON |
11003110000141739-E0d7fNnSP5gp20190228 |
|
1953 |
134.2800 |
28-Feb-2019 16:14:48 |
XLON |
11003110000141767-E0d7fNnSP5sj20190228 |
|
1604 |
134.2800 |
28-Feb-2019 16:14:48 |
XLON |
11003110000141767-E0d7fNnSP5sl20190228 |
|
1610 |
134.2600 |
28-Feb-2019 16:14:56 |
XLON |
11003110000141722-E0d7fNnSP60J20190228 |
|
500 |
134.2600 |
28-Feb-2019 16:14:56 |
XLON |
11003110000141702-E0d7fNnSP60D20190228 |
|
4128 |
134.2600 |
28-Feb-2019 16:14:56 |
XLON |
01003010000141862-E0d7fNnSP60H20190228 |
|
2876 |
134.2600 |
28-Feb-2019 16:14:56 |
XLON |
11003110000141702-E0d7fNnSP60F20190228 |
|
630 |
134.3600 |
28-Feb-2019 16:15:32 |
XLON |
11003110000141978-E0d7fNnSP6oM20190228 |
|
1275 |
134.3600 |
28-Feb-2019 16:15:33 |
XLON |
01003010000142134-E0d7fNnSP6rv20190228 |
|
2842 |
134.3600 |
28-Feb-2019 16:15:33 |
XLON |
01003010000142134-E0d7fNnSP6rt20190228 |
|
3500 |
134.3600 |
28-Feb-2019 16:15:34 |
XLON |
11003110000141994-E0d7fNnSP6uw20190228 |
|
593 |
134.3600 |
28-Feb-2019 16:15:34 |
XLON |
11003110000141994-E0d7fNnSP6uy20190228 |
|
4357 |
134.3600 |
28-Feb-2019 16:15:46 |
XLON |
11003110000142055-E0d7fNnSP75y20190228 |
|
1667 |
134.3600 |
28-Feb-2019 16:15:46 |
XLON |
11003110000142055-E0d7fNnSP76020190228 |
|
331 |
134.3600 |
28-Feb-2019 16:15:46 |
XLON |
11003110000142055-E0d7fNnSP75w20190228 |
|
1685 |
134.3600 |
28-Feb-2019 16:15:57 |
XLON |
01003010000142257-E0d7fNnSP7JH20190228 |
|
188 |
134.3800 |
28-Feb-2019 16:16:08 |
XLON |
01003010000142311-E0d7fNnSP7Vk20190228 |
|
4549 |
134.3800 |
28-Feb-2019 16:16:08 |
XLON |
01003010000142311-E0d7fNnSP7Vm20190228 |
|
5206 |
134.4000 |
28-Feb-2019 16:16:17 |
XLON |
01003010000142364-E0d7fNnSP7nz20190228 |
|
2585 |
134.4200 |
28-Feb-2019 16:16:28 |
XLON |
11003110000142273-E0d7fNnSP81d20190228 |
|
3376 |
134.4200 |
28-Feb-2019 16:16:31 |
XLON |
01003010000142425-E0d7fNnSP84n20190228 |
|
4203 |
134.5200 |
28-Feb-2019 16:16:58 |
XLON |
01003010000142576-E0d7fNnSP93V20190228 |
|
3500 |
134.5200 |
28-Feb-2019 16:16:58 |
XLON |
01003010000142576-E0d7fNnSP93X20190228 |
|
813 |
134.5200 |
28-Feb-2019 16:16:58 |
XLON |
01003010000142576-E0d7fNnSP93Z20190228 |
|
3079 |
134.4600 |
28-Feb-2019 16:17:02 |
XLON |
11003110000142442-E0d7fNnSP9AM20190228 |
|
3377 |
134.5200 |
28-Feb-2019 16:17:08 |
XLON |
01003010000142611-E0d7fNnSP9Qe20190228 |
|
3376 |
134.5200 |
28-Feb-2019 16:17:16 |
XLON |
01003010000142673-E0d7fNnSP9rG20190228 |
|
3500 |
134.5200 |
28-Feb-2019 16:17:25 |
XLON |
11003110000142577-E0d7fNnSPA6U20190228 |
|
214 |
134.5200 |
28-Feb-2019 16:17:25 |
XLON |
11003110000142577-E0d7fNnSPA6W20190228 |
|
3376 |
134.5000 |
28-Feb-2019 16:17:34 |
XLON |
01003010000142752-E0d7fNnSPAJ520190228 |
|
2324 |
134.5200 |
28-Feb-2019 16:17:43 |
XLON |
01003010000142788-E0d7fNnSPAbw20190228 |
|
2403 |
134.5200 |
28-Feb-2019 16:17:43 |
XLON |
01003010000142788-E0d7fNnSPAbr20190228 |
|
3376 |
134.5200 |
28-Feb-2019 16:17:54 |
XLON |
01003010000142815-E0d7fNnSPAoX20190228 |
|
124 |
134.5200 |
28-Feb-2019 16:18:02 |
XLON |
01003010000142830-E0d7fNnSPAur20190228 |
|
2500 |
134.5200 |
28-Feb-2019 16:18:02 |
XLON |
01003010000142830-E0d7fNnSPAut20190228 |
|
752 |
134.5200 |
28-Feb-2019 16:18:02 |
XLON |
01003010000142830-E0d7fNnSPAuv20190228 |
|
2700 |
134.4600 |
28-Feb-2019 16:18:10 |
XLON |
01003010000142855-E0d7fNnSPB6S20190228 |
|
1014 |
134.4600 |
28-Feb-2019 16:18:10 |
XLON |
01003010000142855-E0d7fNnSPB6U20190228 |
|
5064 |
134.4200 |
28-Feb-2019 16:18:18 |
XLON |
01003010000142856-E0d7fNnSPBJl20190228 |
|
3714 |
134.4400 |
28-Feb-2019 16:18:18 |
XLON |
11003110000142717-E0d7fNnSPBJA20190228 |
|
3367 |
134.4200 |
28-Feb-2019 16:18:49 |
XLON |
11003110000142848-E0d7fNnSPCEH20190228 |
|
3346 |
134.4200 |
28-Feb-2019 16:18:49 |
XLON |
11003110000142848-E0d7fNnSPCEK20190228 |
|
1405 |
134.4200 |
28-Feb-2019 16:18:49 |
XLON |
11003110000142848-E0d7fNnSPCEO20190228 |
|
774 |
134.4200 |
28-Feb-2019 16:18:49 |
XLON |
11003110000142848-E0d7fNnSPCEQ20190228 |
|
164 |
134.4200 |
28-Feb-2019 16:18:55 |
XLON |
11003110000142848-E0d7fNnSPCLB20190228 |
|
889 |
134.4200 |
28-Feb-2019 16:19:03 |
XLON |
01003010000143026-E0d7fNnSPCUU20190228 |
|
3500 |
134.4200 |
28-Feb-2019 16:19:03 |
XLON |
01003010000143026-E0d7fNnSPCUS20190228 |
|
1565 |
134.4200 |
28-Feb-2019 16:19:14 |
XLON |
01003010000143065-E0d7fNnSPCiJ20190228 |
|
1811 |
134.4200 |
28-Feb-2019 16:19:14 |
XLON |
01003010000143065-E0d7fNnSPCiH20190228 |
|
2131 |
134.3800 |
28-Feb-2019 16:19:22 |
XLON |
11003110000142971-E0d7fNnSPD1A20190228 |
|
47 |
134.3800 |
28-Feb-2019 16:19:28 |
XLON |
11003110000142992-E0d7fNnSPDA820190228 |
|
1144 |
134.3800 |
28-Feb-2019 16:19:28 |
XLON |
11003110000142992-E0d7fNnSPDA620190228 |
|
334 |
134.4000 |
28-Feb-2019 16:19:31 |
XLON |
01003010000143138-E0d7fNnSPDC320190228 |
|
3376 |
134.3800 |
28-Feb-2019 16:19:32 |
XLON |
01003010000143145-E0d7fNnSPDCn20190228 |
|
4051 |
134.3800 |
28-Feb-2019 16:19:40 |
XLON |
11003110000143027-E0d7fNnSPDJd20190228 |
|
1733 |
134.3800 |
28-Feb-2019 16:19:50 |
XLON |
11003110000143065-E0d7fNnSPDPh20190228 |
|
3714 |
134.3800 |
28-Feb-2019 16:19:59 |
XLON |
11003110000143084-E0d7fNnSPDXr20190228 |
|
4726 |
134.3600 |
28-Feb-2019 16:20:03 |
XLON |
11003110000143127-E0d7fNnSPDmc20190228 |
|
3376 |
134.3400 |
28-Feb-2019 16:20:17 |
XLON |
01003010000143369-E0d7fNnSPEET20190228 |
|
2136 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
11003110000143285-E0d7fNnSPEkE20190228 |
|
1310 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
11003110000143268-E0d7fNnSPEk220190228 |
|
4052 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
11003110000143250-E0d7fNnSPEjw20190228 |
|
5356 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
11003110000143263-E0d7fNnSPEk020190228 |
|
403 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
11003110000143274-E0d7fNnSPEk820190228 |
|
2518 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
11003110000143282-E0d7fNnSPEkC20190228 |
|
3765 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
01003010000143405-E0d7fNnSPEjy20190228 |
|
580 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
01003010000143417-E0d7fNnSPEk420190228 |
|
407 |
134.3600 |
28-Feb-2019 16:20:32 |
XLON |
01003010000143422-E0d7fNnSPEkA20190228 |
|
849 |
134.3800 |
28-Feb-2019 16:21:14 |
XLON |
01003010000143634-E0d7fNnSPFoB20190228 |
|
305 |
134.3800 |
28-Feb-2019 16:21:17 |
XLON |
11003110000143515-E0d7fNnSPFqr20190228 |
|
1316 |
134.4000 |
28-Feb-2019 16:21:20 |
XLON |
11003110000143522-E0d7fNnSPFuq20190228 |
|
2530 |
134.4000 |
28-Feb-2019 16:21:20 |
XLON |
11003110000143522-E0d7fNnSPFuo20190228 |
|
406 |
134.4000 |
28-Feb-2019 16:21:20 |
XLON |
11003110000143522-E0d7fNnSPFum20190228 |
|
1844 |
134.4000 |
28-Feb-2019 16:21:28 |
XLON |
11003110000143549-E0d7fNnSPG4T20190228 |
|
453 |
134.3800 |
28-Feb-2019 16:21:28 |
XLON |
11003110000143516-E0d7fNnSPG4d20190228 |
|
2918 |
134.3800 |
28-Feb-2019 16:21:37 |
XLON |
01003010000143696-E0d7fNnSPGCy20190228 |
|
3261 |
134.3800 |
28-Feb-2019 16:21:37 |
XLON |
11003110000143516-E0d7fNnSPGCw20190228 |
|
4955 |
134.4000 |
28-Feb-2019 16:21:37 |
XLON |
01003010000143707-E0d7fNnSPGCC20190228 |
|
1845 |
134.3800 |
28-Feb-2019 16:21:54 |
XLON |
11003110000143576-E0d7fNnSPGVk20190228 |
|
115 |
134.3800 |
28-Feb-2019 16:21:54 |
XLON |
11003110000143573-E0d7fNnSPGVi20190228 |
|
2700 |
134.3800 |
28-Feb-2019 16:22:06 |
XLON |
01003010000143816-E0d7fNnSPGk720190228 |
|
676 |
134.3800 |
28-Feb-2019 16:22:06 |
XLON |
01003010000143816-E0d7fNnSPGk920190228 |
|
2628 |
134.3800 |
28-Feb-2019 16:22:15 |
XLON |
01003010000143852-E0d7fNnSPGxQ20190228 |
|
748 |
134.3800 |
28-Feb-2019 16:22:15 |
XLON |
01003010000143852-E0d7fNnSPGxS20190228 |
|
13585 |
134.3600 |
28-Feb-2019 16:22:21 |
XLON |
11003110000143753-E0d7fNnSPH5f20190228 |
|
2704 |
134.3600 |
28-Feb-2019 16:22:21 |
XLON |
11003110000143753-E0d7fNnSPH5d20190228 |
|
3714 |
134.3800 |
28-Feb-2019 16:22:33 |
XLON |
01003010000143902-E0d7fNnSPHK820190228 |
|
3416 |
134.3600 |
28-Feb-2019 16:22:33 |
XLON |
11003110000143778-E0d7fNnSPHKV20190228 |
|
13459 |
134.3800 |
28-Feb-2019 16:22:33 |
XLON |
11003110000143777-E0d7fNnSPHK620190228 |
|
7642 |
134.3400 |
28-Feb-2019 16:23:09 |
XLON |
01003010000143872-E0d7fNnSPI0I20190228 |
|
11922 |
134.2800 |
28-Feb-2019 16:24:07 |
XLON |
11003110000144104-E0d7fNnSPJIN20190228 |
|
9368 |
134.2600 |
28-Feb-2019 16:24:18 |
XLON |
01003010000144215-E0d7fNnSPJqd20190228 |
|
2974 |
134.4600 |
28-Feb-2019 16:25:29 |
XLON |
11003110000144579-E0d7fNnSPMMa20190228 |
|
8316 |
134.4600 |
28-Feb-2019 16:25:29 |
XLON |
01003010000144677-E0d7fNnSPMMY20190228 |
|
1284 |
134.4600 |
28-Feb-2019 16:25:29 |
XLON |
11003110000144579-E0d7fNnSPMMc20190228 |
|
6241 |
134.5000 |
28-Feb-2019 16:25:52 |
XLON |
11003110000144683-E0d7fNnSPN3P20190228 |
|
3376 |
134.5200 |
28-Feb-2019 16:26:00 |
XLON |
01003010000144872-E0d7fNnSPNTV20190228 |
|
600 |
134.5200 |
28-Feb-2019 16:26:05 |
XLON |
01003010000144919-E0d7fNnSPNZM20190228 |
|
2366 |
134.5200 |
28-Feb-2019 16:26:05 |
XLON |
01003010000144919-E0d7fNnSPNZO20190228 |
|
1624 |
134.5200 |
28-Feb-2019 16:26:19 |
XLON |
11003110000144856-E0d7fNnSPNtW20190228 |
|
3054 |
134.5400 |
28-Feb-2019 16:26:21 |
XLON |
11003110000144869-E0d7fNnSPNzS20190228 |
|
274 |
134.5400 |
28-Feb-2019 16:26:24 |
XLON |
11003110000144886-E0d7fNnSPO3C20190228 |
|
2666 |
134.5400 |
28-Feb-2019 16:26:24 |
XLON |
11003110000144886-E0d7fNnSPO3A20190228 |
|
3500 |
134.5400 |
28-Feb-2019 16:26:25 |
XLON |
01003010000145007-E0d7fNnSPO4k20190228 |
|
2338 |
134.5400 |
28-Feb-2019 16:26:25 |
XLON |
01003010000145007-E0d7fNnSPO4m20190228 |
|
7264248 |
134.2800 |
28-Feb-2019 17:18:43 |
XLON |
7246884631236865719-20190228 |
RNS Number: 0914S
Vodafone Group Plc
06 March 2019
Vodafone Group Plc
(the “Company”)
NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS
Purchase of shares
|
1 |
Details of the person discharging managerial responsibilities | ||||
|
a) |
Name |
David Nish | |||
|
2 |
Reason for the notification | ||||
|
a) |
Position/status |
Non-Executive Director | |||
|
b) |
Initial notification/Amendment |
Initial notification | |||
|
3 |
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||||
|
a) |
Name |
Vodafone Group Plc | |||
|
b) |
LEI |
549300MSQV80HSATBG53 | |||
|
4 |
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||||
|
a) |
Description of the financial instrument, type of instrument and identification code |
Ordinary shares of US$0.20 20/21 each in Vodafone Group Plc (ISIN: GB00BH4HKS39) | |||
|
b) |
Nature of the transaction |
Purchase of shares | |||
|
c) |
Price(s) and volume(s) |
|
|
|
|
|
|
|
|
Price(s) |
Volume(s) |
|
|
|
|
|
GBP 1.3191 |
20,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
d) |
Aggregated information: volume, Price |
Aggregated volume of shares acquired: 20,000 Ordinary shares Aggregated price of shares acquired: GBP 26,382 | |||
|
e) |
Date of the transaction |
2019-03-06 | |||
|
f) |
Place of the transaction |
London Stock Exchange (XLON) | |||
RNS Number: 0896U
Vodafone Group Plc
27 March 2019
VODAFONE EXPANDS PARTNERSHIP PROGRAMME TO MOVICEL IN ANGOLA
Vodafone and Movicel Angola today announced a strategic consultancy agreement as part of Vodafone’s Partner Markets programme in Africa.
Under the non-equity agreement, Vodafone will provide strategic and operational support in a range of areas, including consumer marketing, technology, and business operations. This strategic engagement will see both companies collaborate on further potential opportunities to benefit their customers.
Vodafone Partner Markets Chief Executive Diego Massidda said: “I am delighted to start this strategic engagement with Movicel, and I look forward to bringing the best of Vodafone’s innovation, services and expertise to Angola to further develop the business and the wider digital economy. I hope that this will build into a strong, lasting relationship that will benefit customers of both companies.”
Gianvittorio Maselli, CEO of Movicel Angola, commented: “We are delighted to start our strategic relationship with Vodafone, as part of our transformation journey in Movicel in Angola. This engagement will provide Movicel with technical and marketing expertise that will improve the quality of services we offer to our customers, and accelerate the expansion of digital services across Angola. I am excited to be working with a global leader in telecommunications, and leveraging their experience and expertise.”
- ends -
For further information:
Vodafone Group
|
Media Relations |
|
Investor Relations |
|
www.vodafone.com/media/contact |
|
Telephone: +44 (0) 7919 990 230 |
Movicel
|
Media Relations |
|
|
|
deolinda.teixeira@movicel.co.ao |
|
Telephone: +244 912 51 00 42 |
About Vodafone Group
Vodafone Group is one of the world’s largest telecommunications companies and provides a range of services including voice, messaging, data and fixed communications. Vodafone Group has mobile operations in 25 countries, partners with mobile networks in 43 more, and fixed broadband operations in 19 markets. As of 31 December 2018, Vodafone Group had approximately 700 million mobile customers and 21 million fixed broadband customers, including all of the customers in Vodafone’s joint ventures and associates. For more information, please visit: www.vodafone.com.
About Vodafone Partner Markets
Vodafone’s Partner Markets team works to form strategic alliances with operators all over the world, partnering to offer a range of global products and services that extend Vodafone’s reach into local markets. Vodafone Partner Market agreements vary from roaming and service resale to full partner branding. Established in 2002, Vodafone Partner Markets now partners with 29 companies in 43 countries.
About Movicel
Movicel was the pioneer of mobile telephony in Angola starting its operations in the year of 1992 and having adopted its current name in 2004, still as a division of Angola Telecom. In 2008 it became an autonomous company, being 80% of its capital owned by private companies and the remaining 20% by the Angolan State. With about 2 million subscribers, Movicel is currently the second mobile operator in the country with 20% of the market share and has coverage in all 18 Angolan provinces. In recent years, Movicel has focused on benefiting the customer with advantages in voice, SMS, data services and access to social networks. With Vodafone’s Partnership Movicel intends to offer its customers a new whole range of innovative and modern services, focused on comprehensive products, seeking to meet the communication requirements of retail and corporate customers.
RNS Number: 2287U
Vodafone Group Plc
27 March 2019
VODAFONE GROUP PLC DIRECTORATE CHANGE
Vodafone Group Plc (‘Vodafone’) has today announced that Samuel Jonah KBE has notified Vodafone that he will not seek re-election as a Non-Executive Director at Vodafone’s Annual General Meeting in July 2019 (the ‘AGM’) having served on the Board for over nine years. Samuel was appointed as a Non-Executive Director on 1 April 2009 and is a member of Vodafone’s Remuneration Committee.
In addition, Vodafone has announced the following changes to its Board Committees with effect from the conclusion of the AGM:
· Dame Clara Furse will become a member of the Remuneration Committee and will step down from the Audit and Risk Committee; and
· Sanjiv Ahuja and Michel Demaré will become members of the Audit and Risk Committee. Michel will also continue as a member of the Remuneration Committee.
Vodafone Group Chairman Gerard Kleisterlee said: “On behalf of the Board, I would like to thank Sam for his significant contribution to Vodafone during his long tenure and wish him well for the future.”
END
For further information:
|
Vodafone Group |
|
|
|
|
|
Media Relations |
Investor Relations |
|
|
|
|
www.vodafone.com/media/contact |
Telephone: +44 (0) 7919 990 230 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
|
|
VODAFONE GROUP | |
|
|
PUBLIC LIMITED COMPANY | |
|
|
(Registrant) | |
|
|
| |
|
|
| |
|
Dated: April 4, 2019 |
By: |
/s/ R E S MARTIN |
|
|
Name: |
Rosemary E S Martin |
|
|
Title: |
Group General Counsel and Company Secretary |