|
11 May 2018
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES
|
|
||||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the
following number of its ordinary shares, from UBS AG, London Branch
(the "Broker").
|
|||||||
|
|
|
|
|
|
|
|
|
|
Ordinary Shares
|
|
|
|
|
|
||
|
Date of purchases:
|
|
|
|
|
11 May 2018
|
||
|
Number of ordinary shares purchased:
|
|
|
6,227,811
|
||||
|
Highest price paid per share (pence):
|
|
|
67.1500
|
||||
|
Lowest price paid per share (pence):
|
|
|
66.7600
|
||||
|
Volume weighted average price paid per share (pence):
|
66.9266
|
||||||
|
Aggregated information
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase:
|
11 May 2018
|
|
|
|
|
|
|
|
|
|
|
Trading venue
|
Volume weighted average price (pence)
|
Aggregated volume
|
|
|
|
London Stock Exchange
|
66.9266
|
6,227,811
|
|
|
|
BATS Europe
|
0.0000
|
0
|
|
|
|
Chi-X Europe
|
0.0000
|
0
|
|
|
|
Turquoise
|
0.0000
|
0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name:
|
Lloyds Banking Group plc
|
|
|
|
|
ISIN:
|
GB0008706128
|
|
|
|
|
Intermediary name:
|
UBS Limited
|
|
|
|
|
Intermediary code:
|
UBSWGB24
|
|
|
|
|
Time zone:
|
UTC
|
|
|
|
|
Currency:
|
GBX
|
|
|
|
|
|
|
|
|
|
|
Number of shares purchased
|
Transaction price(pence per share)
|
Time of transaction
|
Trading venue
|
MatchId
|
|
10,449
|
66.9400
|
08:04:17
|
LSE
|
598615
|
|
9,846
|
66.9400
|
08:04:17
|
LSE
|
598613
|
|
20,910
|
66.9400
|
08:04:17
|
LSE
|
598611
|
|
20,294
|
66.9400
|
08:04:17
|
LSE
|
598609
|
|
16,864
|
66.9200
|
08:04:31
|
LSE
|
599172
|
|
14,768
|
66.9200
|
08:04:31
|
LSE
|
599170
|
|
14,642
|
66.9200
|
08:04:31
|
LSE
|
599168
|
|
14,220
|
66.9000
|
08:07:07
|
LSE
|
605930
|
|
693
|
66.9000
|
08:07:07
|
LSE
|
605932
|
|
1,287
|
66.9000
|
08:07:07
|
LSE
|
605934
|
|
12,194
|
66.9000
|
08:07:07
|
LSE
|
605936
|
|
13,485
|
66.9000
|
08:07:07
|
LSE
|
605928
|
|
8,320
|
66.9100
|
08:07:28
|
LSE
|
606945
|
|
12,218
|
66.9200
|
08:08:36
|
LSE
|
609353
|
|
9,439
|
66.9200
|
08:08:36
|
LSE
|
609351
|
|
4,478
|
66.9200
|
08:08:36
|
LSE
|
609349
|
|
4,552
|
66.9100
|
08:08:50
|
LSE
|
609753
|
|
729
|
66.8800
|
08:09:36
|
LSE
|
611590
|
|
13,191
|
66.8800
|
08:09:36
|
LSE
|
611588
|
|
6,096
|
66.8800
|
08:09:37
|
LSE
|
611623
|
|
13,514
|
66.8800
|
08:09:37
|
LSE
|
611619
|
|
8,703
|
66.8800
|
08:09:37
|
LSE
|
611621
|
|
2,017
|
66.8800
|
08:14:22
|
LSE
|
621704
|
|
11,224
|
66.8800
|
08:14:22
|
LSE
|
621702
|
|
473
|
66.8800
|
08:14:22
|
LSE
|
621700
|
|
2,316
|
66.8800
|
08:14:22
|
LSE
|
621698
|
|
13,884
|
66.8800
|
08:14:22
|
LSE
|
621696
|
|
12,575
|
66.8800
|
08:14:22
|
LSE
|
621694
|
|
14,191
|
66.8600
|
08:16:30
|
LSE
|
626070
|
|
13,003
|
66.8600
|
08:16:30
|
LSE
|
626072
|
|
12,105
|
66.8600
|
08:16:30
|
LSE
|
626074
|
|
12,407
|
66.8400
|
08:17:23
|
LSE
|
627976
|
|
12,345
|
66.8100
|
08:18:35
|
LSE
|
630404
|
|
14,637
|
66.8100
|
08:18:35
|
LSE
|
630402
|
|
13,468
|
66.7800
|
08:18:37
|
LSE
|
630493
|
|
12,193
|
66.7600
|
08:20:07
|
LSE
|
633160
|
|
13,559
|
66.8000
|
08:21:28
|
LSE
|
636201
|
|
14,456
|
66.7800
|
08:21:47
|
LSE
|
636918
|
|
8,564
|
66.8400
|
08:23:08
|
LSE
|
639732
|
|
13,258
|
66.8400
|
08:23:08
|
LSE
|
639730
|
|
5,061
|
66.8400
|
08:23:08
|
LSE
|
639734
|
|
12,293
|
66.8400
|
08:23:54
|
LSE
|
641230
|
|
12,388
|
66.8400
|
08:23:54
|
LSE
|
641228
|
|
12,019
|
66.8400
|
08:23:54
|
LSE
|
641226
|
|
12,832
|
66.8500
|
08:24:09
|
LSE
|
641861
|
|
13,314
|
66.8400
|
08:25:03
|
LSE
|
643638
|
|
9,003
|
66.8500
|
08:26:08
|
LSE
|
645521
|
|
5,000
|
66.8500
|
08:26:08
|
LSE
|
645519
|
|
13,405
|
66.7900
|
08:28:08
|
LSE
|
648792
|
|
12,813
|
66.7900
|
08:30:13
|
LSE
|
652186
|
|
14,619
|
66.7900
|
08:30:13
|
LSE
|
652184
|
|
13,771
|
66.8200
|
08:33:36
|
LSE
|
658453
|
|
1,095
|
66.8200
|
08:33:36
|
LSE
|
658451
|
|
11,739
|
66.8200
|
08:33:36
|
LSE
|
658449
|
|
14,777
|
66.8200
|
08:33:36
|
LSE
|
658447
|
|
3,283
|
66.8300
|
08:34:30
|
LSE
|
660460
|
|
13,338
|
66.8300
|
08:34:30
|
LSE
|
660458
|
|
9,323
|
66.8300
|
08:34:30
|
LSE
|
660456
|
|
2,952
|
66.8300
|
08:37:19
|
LSE
|
665534
|
|
11,156
|
66.8300
|
08:37:19
|
LSE
|
665536
|
|
14,128
|
66.8300
|
08:39:02
|
LSE
|
668790
|
|
13,825
|
66.8300
|
08:39:02
|
LSE
|
668788
|
|
715
|
66.8300
|
08:39:02
|
LSE
|
668786
|
|
655
|
66.8400
|
08:40:18
|
LSE
|
671480
|
|
13,586
|
66.8400
|
08:40:18
|
LSE
|
671478
|
|
9,609
|
66.8400
|
08:41:57
|
LSE
|
674588
|
|
4,719
|
66.8400
|
08:41:57
|
LSE
|
674586
|
|
12,060
|
66.8400
|
08:41:57
|
LSE
|
674584
|
|
477
|
66.8400
|
08:41:57
|
LSE
|
674582
|
|
1,436
|
66.8400
|
08:44:51
|
LSE
|
681674
|
|
10,610
|
66.8400
|
08:44:51
|
LSE
|
681672
|
|
12,626
|
66.8500
|
08:45:47
|
LSE
|
683729
|
|
12,916
|
66.8600
|
08:47:31
|
LSE
|
687303
|
|
14,127
|
66.8600
|
08:47:31
|
LSE
|
687301
|
|
13,877
|
66.8600
|
08:47:31
|
LSE
|
687299
|
|
13,318
|
66.8600
|
08:49:07
|
LSE
|
690420
|
|
14,826
|
66.8400
|
08:49:16
|
LSE
|
690724
|
|
13,496
|
66.8200
|
08:52:37
|
LSE
|
698534
|
|
14,785
|
66.8200
|
08:52:37
|
LSE
|
698536
|
|
66
|
66.8800
|
08:55:28
|
LSE
|
704778
|
|
2,000
|
66.8800
|
08:55:28
|
LSE
|
704776
|
|
10,839
|
66.8800
|
08:55:28
|
LSE
|
704774
|
|
6,026
|
66.8800
|
08:55:28
|
LSE
|
704772
|
|
9,808
|
66.8800
|
08:55:28
|
LSE
|
704770
|
|
6,392
|
66.8800
|
08:55:28
|
LSE
|
704768
|
|
4,529
|
66.8800
|
08:55:28
|
LSE
|
704766
|
|
2,838
|
66.8500
|
08:58:00
|
LSE
|
710706
|
|
10,631
|
66.8500
|
08:58:41
|
LSE
|
712223
|
|
14,964
|
66.8500
|
08:58:41
|
LSE
|
712225
|
|
2,154
|
66.8300
|
08:58:54
|
LSE
|
712827
|
|
12,639
|
66.8300
|
08:58:54
|
LSE
|
712806
|
|
9,602
|
66.8500
|
09:02:44
|
LSE
|
721246
|
|
4,417
|
66.8500
|
09:02:44
|
LSE
|
721244
|
|
14,519
|
66.8500
|
09:04:00
|
LSE
|
723539
|
|
13,142
|
66.8500
|
09:04:00
|
LSE
|
723537
|
|
13,379
|
66.8400
|
09:06:30
|
LSE
|
728536
|
|
1,954
|
66.8500
|
09:09:10
|
LSE
|
734439
|
|
11,558
|
66.8500
|
09:09:10
|
LSE
|
734437
|
|
8,817
|
66.8500
|
09:09:10
|
LSE
|
734433
|
|
4,642
|
66.8500
|
09:09:10
|
LSE
|
734435
|
|
12,483
|
66.8200
|
09:09:34
|
LSE
|
735057
|
|
9,482
|
66.8500
|
09:10:50
|
LSE
|
737201
|
|
3,344
|
66.8500
|
09:10:50
|
LSE
|
737199
|
|
12,856
|
66.8500
|
09:10:50
|
LSE
|
737197
|
|
14,082
|
66.9100
|
09:13:03
|
LSE
|
740838
|
|
14,251
|
66.9200
|
09:13:03
|
LSE
|
740835
|
|
14,778
|
66.9200
|
09:13:03
|
LSE
|
740833
|
|
14,101
|
66.9200
|
09:13:03
|
LSE
|
740831
|
|
14,316
|
66.8900
|
09:14:10
|
LSE
|
742374
|
|
2,523
|
66.8900
|
09:14:10
|
LSE
|
742372
|
|
12,328
|
66.8900
|
09:14:10
|
LSE
|
742370
|
|
12,742
|
66.8800
|
09:14:38
|
LSE
|
743026
|
|
2,851
|
66.8400
|
09:17:10
|
LSE
|
746982
|
|
12,128
|
66.8400
|
09:17:10
|
LSE
|
746980
|
|
7,958
|
66.8400
|
09:17:10
|
LSE
|
746988
|
|
4,949
|
66.8400
|
09:17:10
|
LSE
|
746984
|
|
11,251
|
66.8400
|
09:17:10
|
LSE
|
746986
|
|
12,015
|
66.8400
|
09:17:30
|
LSE
|
747471
|
|
3,120
|
66.8400
|
09:17:30
|
LSE
|
747469
|
|
10,149
|
66.8400
|
09:17:30
|
LSE
|
747467
|
|
12,556
|
66.8500
|
09:19:30
|
LSE
|
750657
|
|
10,881
|
66.8400
|
09:21:42
|
LSE
|
753685
|
|
3,014
|
66.8400
|
09:21:42
|
LSE
|
753683
|
|
9,380
|
66.8400
|
09:21:42
|
LSE
|
753689
|
|
5,319
|
66.8400
|
09:21:42
|
LSE
|
753687
|
|
12,264
|
66.8500
|
09:24:13
|
LSE
|
758551
|
|
12,333
|
66.8500
|
09:25:00
|
LSE
|
760014
|
|
12,854
|
66.8400
|
09:26:32
|
LSE
|
763018
|
|
13,772
|
66.8300
|
09:26:53
|
LSE
|
763664
|
|
11,694
|
66.8400
|
09:29:47
|
LSE
|
769175
|
|
878
|
66.8400
|
09:29:47
|
LSE
|
769173
|
|
12,903
|
66.8400
|
09:29:47
|
LSE
|
769171
|
|
14,102
|
66.8400
|
09:29:47
|
LSE
|
769169
|
|
13,830
|
66.8600
|
09:33:29
|
LSE
|
776831
|
|
14,526
|
66.8600
|
09:33:29
|
LSE
|
776833
|
|
13,103
|
66.8600
|
09:33:29
|
LSE
|
776829
|
|
12,792
|
66.8400
|
09:36:07
|
LSE
|
782310
|
|
12,141
|
66.8600
|
09:38:02
|
LSE
|
786111
|
|
2,980
|
66.8600
|
09:38:02
|
LSE
|
786109
|
|
9,056
|
66.8600
|
09:38:02
|
LSE
|
786107
|
|
12,464
|
66.8400
|
09:42:57
|
LSE
|
797352
|
|
12,627
|
66.8400
|
09:42:57
|
LSE
|
797350
|
|
14,015
|
66.8400
|
09:42:57
|
LSE
|
797348
|
|
12,004
|
66.8400
|
09:43:42
|
LSE
|
798487
|
|
14,478
|
66.8400
|
09:46:01
|
LSE
|
802167
|
|
14,110
|
66.8400
|
09:46:01
|
LSE
|
802169
|
|
476
|
66.8400
|
09:46:01
|
LSE
|
802171
|
|
12,217
|
66.8400
|
09:47:21
|
LSE
|
804287
|
|
12,870
|
66.8400
|
09:47:21
|
LSE
|
804285
|
|
105
|
66.8300
|
09:47:30
|
LSE
|
804547
|
|
13,475
|
66.8300
|
09:47:30
|
LSE
|
804545
|
|
6,258
|
66.8200
|
09:48:08
|
LSE
|
805951
|
|
5,750
|
66.8200
|
09:48:08
|
LSE
|
805949
|
|
7,617
|
66.8600
|
09:51:00
|
LSE
|
810917
|
|
10,057
|
66.8600
|
09:51:00
|
LSE
|
810919
|
|
6,143
|
66.8600
|
09:51:00
|
LSE
|
810921
|
|
4,296
|
66.8600
|
09:51:00
|
LSE
|
810923
|
|
14,033
|
66.8600
|
09:51:00
|
LSE
|
810925
|
|
12,309
|
66.8500
|
09:51:12
|
LSE
|
811215
|
|
13,475
|
66.8500
|
09:51:12
|
LSE
|
811213
|
|
12,111
|
66.8400
|
09:52:56
|
LSE
|
813446
|
|
12,525
|
66.8400
|
09:53:11
|
LSE
|
814061
|
|
12,750
|
66.8500
|
09:57:35
|
LSE
|
820016
|
|
6,332
|
66.8400
|
09:57:38
|
LSE
|
820068
|
|
14,479
|
66.8400
|
09:57:38
|
LSE
|
820070
|
|
5,751
|
66.8400
|
09:57:38
|
LSE
|
820072
|
|
12,240
|
66.8400
|
09:57:38
|
LSE
|
820074
|
|
14,243
|
66.8300
|
09:58:12
|
LSE
|
821054
|
|
2,984
|
66.8300
|
09:59:28
|
LSE
|
823133
|
|
13,755
|
66.8300
|
09:59:28
|
LSE
|
823131
|
|
10,745
|
66.8300
|
09:59:28
|
LSE
|
823129
|
|
13,961
|
66.7800
|
10:01:27
|
LSE
|
826586
|
|
14,256
|
66.8100
|
10:04:10
|
LSE
|
830290
|
|
9,343
|
66.8100
|
10:04:10
|
LSE
|
830294
|
|
2,892
|
66.8100
|
10:04:10
|
LSE
|
830292
|
|
2,965
|
66.8000
|
10:04:55
|
LSE
|
834964
|
|
12,000
|
66.8000
|
10:04:55
|
LSE
|
834962
|
|
5,722
|
66.8000
|
10:06:18
|
LSE
|
836959
|
|
6,597
|
66.8000
|
10:06:40
|
LSE
|
837579
|
|
14,915
|
66.8000
|
10:06:40
|
LSE
|
837577
|
|
929
|
66.7700
|
10:07:37
|
LSE
|
838993
|
|
13,200
|
66.7700
|
10:07:37
|
LSE
|
838991
|
|
14,434
|
66.7700
|
10:09:07
|
LSE
|
841261
|
|
14,527
|
66.8000
|
10:13:01
|
LSE
|
846967
|
|
12,327
|
66.8000
|
10:13:01
|
LSE
|
846965
|
|
12,378
|
66.8000
|
10:13:01
|
LSE
|
846963
|
|
3,704
|
66.7900
|
10:13:16
|
LSE
|
847342
|
|
11,225
|
66.7900
|
10:13:16
|
LSE
|
847340
|
|
12,330
|
66.7800
|
10:13:23
|
LSE
|
847474
|
|
15,461
|
66.8000
|
10:18:04
|
LSE
|
853706
|
|
13,519
|
66.8000
|
10:18:04
|
LSE
|
853704
|
|
7,527
|
66.8000
|
10:18:04
|
LSE
|
853710
|
|
7,020
|
66.8000
|
10:18:04
|
LSE
|
853708
|
|
15,122
|
66.8300
|
10:21:40
|
LSE
|
858434
|
|
14,576
|
66.8300
|
10:21:40
|
LSE
|
858436
|
|
13,639
|
66.8300
|
10:21:40
|
LSE
|
858438
|
|
9,209
|
66.8200
|
10:21:57
|
LSE
|
858830
|
|
2,359
|
66.8200
|
10:21:57
|
LSE
|
858828
|
|
10,585
|
66.8200
|
10:22:11
|
LSE
|
859127
|
|
1,840
|
66.8200
|
10:22:11
|
LSE
|
859125
|
|
2,659
|
66.8200
|
10:22:11
|
LSE
|
859123
|
|
12,649
|
66.8200
|
10:22:11
|
LSE
|
859121
|
|
7,079
|
66.8100
|
10:27:18
|
LSE
|
866426
|
|
4,781
|
66.8100
|
10:27:18
|
LSE
|
866420
|
|
14,087
|
66.8100
|
10:27:18
|
LSE
|
866418
|
|
9,470
|
66.8100
|
10:27:18
|
LSE
|
866424
|
|
6,730
|
66.8100
|
10:27:18
|
LSE
|
866422
|
|
13,331
|
66.8200
|
10:31:46
|
LSE
|
871747
|
|
13,793
|
66.8200
|
10:31:46
|
LSE
|
871745
|
|
12,082
|
66.8200
|
10:31:46
|
LSE
|
871743
|
|
14,874
|
66.8100
|
10:32:27
|
LSE
|
872603
|
|
8,955
|
66.8100
|
10:32:27
|
LSE
|
872601
|
|
3,768
|
66.8100
|
10:32:27
|
LSE
|
872599
|
|
12,230
|
66.8100
|
10:32:27
|
LSE
|
872597
|
|
10,125
|
66.8400
|
10:37:48
|
LSE
|
879269
|
|
3,809
|
66.8400
|
10:37:48
|
LSE
|
879267
|
|
12,286
|
66.8400
|
10:37:48
|
LSE
|
879271
|
|
14,622
|
66.8400
|
10:37:48
|
LSE
|
879273
|
|
12,413
|
66.8200
|
10:41:16
|
LSE
|
884117
|
|
705
|
66.8200
|
10:41:16
|
LSE
|
884115
|
|
4,200
|
66.8200
|
10:41:16
|
LSE
|
884113
|
|
12,000
|
66.8200
|
10:41:16
|
LSE
|
884111
|
|
7,361
|
66.8200
|
10:41:16
|
LSE
|
884109
|
|
2,823
|
66.8200
|
10:41:16
|
LSE
|
884107
|
|
2,073
|
66.8400
|
10:43:54
|
LSE
|
887055
|
|
8,687
|
66.8400
|
10:43:54
|
LSE
|
887053
|
|
11,539
|
66.8400
|
10:43:54
|
LSE
|
887051
|
|
1,027
|
66.8400
|
10:43:54
|
LSE
|
887047
|
|
4,661
|
66.8400
|
10:43:54
|
LSE
|
887049
|
|
966
|
66.8400
|
10:44:04
|
LSE
|
887325
|
|
10,401
|
66.8400
|
10:44:16
|
LSE
|
887586
|
|
9,776
|
66.8400
|
10:50:57
|
LSE
|
896747
|
|
12,589
|
66.8400
|
10:50:57
|
LSE
|
896749
|
|
3,572
|
66.8400
|
10:50:57
|
LSE
|
896743
|
|
14,311
|
66.8400
|
10:50:57
|
LSE
|
896745
|
|
17,526
|
66.8400
|
10:52:39
|
LSE
|
899033
|
|
4,107
|
66.8400
|
10:52:39
|
LSE
|
899031
|
|
13,927
|
66.8400
|
10:52:39
|
LSE
|
899029
|
|
2,273
|
66.8400
|
10:52:39
|
LSE
|
899027
|
|
15,000
|
66.8400
|
10:52:39
|
LSE
|
899025
|
|
17,830
|
66.8400
|
10:56:50
|
LSE
|
904475
|
|
8,705
|
66.8400
|
10:56:50
|
LSE
|
904473
|
|
9,483
|
66.8400
|
10:56:50
|
LSE
|
904471
|
|
17,655
|
66.8400
|
10:56:50
|
LSE
|
904469
|
|
10,220
|
66.8300
|
10:58:09
|
LSE
|
906275
|
|
14,874
|
66.8300
|
10:58:09
|
LSE
|
906273
|
|
3,432
|
66.8300
|
10:58:09
|
LSE
|
906271
|
|
13,102
|
66.8300
|
10:58:09
|
LSE
|
906269
|
|
2,885
|
66.8200
|
10:58:45
|
LSE
|
906989
|
|
7,646
|
66.8200
|
10:58:53
|
LSE
|
907150
|
|
12,363
|
66.8200
|
10:58:53
|
LSE
|
907146
|
|
1,347
|
66.8200
|
10:58:53
|
LSE
|
907148
|
|
10,323
|
66.8200
|
10:58:53
|
LSE
|
907144
|
|
2,092
|
66.8200
|
10:58:53
|
LSE
|
907142
|
|
2,001
|
66.8200
|
10:58:58
|
LSE
|
907213
|
|
3,603
|
66.8200
|
10:58:59
|
LSE
|
907233
|
|
10,934
|
66.7900
|
11:00:09
|
LSE
|
908962
|
|
2,822
|
66.7900
|
11:00:09
|
LSE
|
908960
|
|
11,602
|
66.8400
|
11:03:04
|
LSE
|
911503
|
|
936
|
66.8400
|
11:03:04
|
LSE
|
911501
|
|
13,740
|
66.8400
|
11:03:04
|
LSE
|
911505
|
|
9,430
|
66.8300
|
11:04:51
|
LSE
|
912986
|
|
2,908
|
66.8300
|
11:04:51
|
LSE
|
912984
|
|
13,408
|
66.8300
|
11:04:51
|
LSE
|
912982
|
|
12,419
|
66.8300
|
11:04:51
|
LSE
|
912980
|
|
2,954
|
66.8400
|
11:10:56
|
LSE
|
918002
|
|
13,381
|
66.8400
|
11:10:56
|
LSE
|
918000
|
|
10,680
|
66.9000
|
11:21:22
|
LSE
|
927379
|
|
5,042
|
66.9000
|
11:21:22
|
LSE
|
927377
|
|
10,894
|
66.9000
|
11:21:22
|
LSE
|
927385
|
|
9,931
|
66.9000
|
11:21:22
|
LSE
|
927381
|
|
6,181
|
66.9000
|
11:21:22
|
LSE
|
927383
|
|
22,134
|
66.9000
|
11:21:22
|
LSE
|
927375
|
|
4,138
|
66.9100
|
11:22:14
|
LSE
|
928139
|
|
3,079
|
66.9100
|
11:22:14
|
LSE
|
928137
|
|
13,121
|
66.9100
|
11:22:14
|
LSE
|
928135
|
|
4,607
|
66.9100
|
11:22:14
|
LSE
|
928133
|
|
10,185
|
66.9100
|
11:22:14
|
LSE
|
928131
|
|
18,171
|
66.9100
|
11:22:14
|
LSE
|
928129
|
|
346
|
66.9400
|
11:25:33
|
LSE
|
930958
|
|
17,431
|
66.9400
|
11:25:33
|
LSE
|
930956
|
|
17,418
|
66.9400
|
11:25:33
|
LSE
|
930960
|
|
15,547
|
66.9400
|
11:25:33
|
LSE
|
930962
|
|
14,621
|
66.9600
|
11:30:02
|
LSE
|
934426
|
|
10,886
|
66.9600
|
11:30:02
|
LSE
|
934424
|
|
5,314
|
66.9600
|
11:30:02
|
LSE
|
934422
|
|
18,640
|
66.9600
|
11:30:02
|
LSE
|
934428
|
|
7,833
|
66.9600
|
11:30:02
|
LSE
|
934420
|
|
14,576
|
66.9500
|
11:30:46
|
LSE
|
935052
|
|
13,868
|
66.9500
|
11:30:46
|
LSE
|
935056
|
|
14,304
|
66.9500
|
11:30:46
|
LSE
|
935054
|
|
13,554
|
66.9700
|
11:33:59
|
LSE
|
937785
|
|
5,649
|
66.9700
|
11:33:59
|
LSE
|
937783
|
|
8,163
|
66.9700
|
11:33:59
|
LSE
|
937781
|
|
3,730
|
66.9700
|
11:33:59
|
LSE
|
937779
|
|
10,189
|
66.9700
|
11:33:59
|
LSE
|
937777
|
|
12,414
|
66.9700
|
11:34:29
|
LSE
|
938185
|
|
14,893
|
66.9700
|
11:34:29
|
LSE
|
938183
|
|
12,666
|
66.9600
|
11:34:33
|
LSE
|
938227
|
|
12,384
|
66.9400
|
11:36:50
|
LSE
|
940262
|
|
12,174
|
66.9100
|
11:38:12
|
LSE
|
941383
|
|
12,629
|
66.9500
|
11:42:59
|
LSE
|
945060
|
|
13,974
|
66.9500
|
11:42:59
|
LSE
|
945058
|
|
13,295
|
66.9500
|
11:42:59
|
LSE
|
945056
|
|
14,422
|
66.9300
|
11:43:06
|
LSE
|
945254
|
|
881
|
66.9200
|
11:47:10
|
LSE
|
948166
|
|
12,153
|
66.9200
|
11:47:10
|
LSE
|
948164
|
|
14,400
|
66.9200
|
11:47:10
|
LSE
|
948172
|
|
801
|
66.9200
|
11:47:10
|
LSE
|
948168
|
|
13,174
|
66.9200
|
11:47:10
|
LSE
|
948170
|
|
13,587
|
66.9100
|
11:50:40
|
LSE
|
950930
|
|
11,434
|
66.9100
|
11:50:40
|
LSE
|
950928
|
|
760
|
66.9100
|
11:50:40
|
LSE
|
950932
|
|
12,489
|
66.8900
|
11:50:47
|
LSE
|
951073
|
|
13,679
|
66.9300
|
11:54:25
|
LSE
|
954115
|
|
14,276
|
66.9300
|
11:54:25
|
LSE
|
954113
|
|
12,601
|
66.9300
|
11:54:25
|
LSE
|
954111
|
|
12,193
|
66.9200
|
11:55:01
|
LSE
|
954534
|
|
6,664
|
66.9300
|
11:57:31
|
LSE
|
956682
|
|
20,742
|
66.9800
|
12:03:20
|
LSE
|
962123
|
|
20,545
|
66.9800
|
12:03:20
|
LSE
|
962125
|
|
19,899
|
66.9800
|
12:03:20
|
LSE
|
962127
|
|
15,476
|
66.9800
|
12:03:56
|
LSE
|
962716
|
|
16,884
|
66.9800
|
12:03:56
|
LSE
|
962714
|
|
16,556
|
66.9800
|
12:03:56
|
LSE
|
962712
|
|
6,324
|
66.9800
|
12:04:18
|
LSE
|
963003
|
|
14,888
|
66.9800
|
12:05:12
|
LSE
|
963747
|
|
12,626
|
66.9800
|
12:05:12
|
LSE
|
963745
|
|
861
|
66.9800
|
12:05:12
|
LSE
|
963743
|
|
8,092
|
66.9800
|
12:05:12
|
LSE
|
963741
|
|
12,485
|
66.9700
|
12:05:33
|
LSE
|
964015
|
|
2,960
|
66.9700
|
12:05:33
|
LSE
|
964011
|
|
9,978
|
66.9700
|
12:05:33
|
LSE
|
964013
|
|
12,774
|
66.9600
|
12:06:21
|
LSE
|
964756
|
|
13,125
|
66.9800
|
12:09:41
|
LSE
|
967804
|
|
12,023
|
66.9800
|
12:09:41
|
LSE
|
967802
|
|
12,773
|
66.9800
|
12:09:41
|
LSE
|
967800
|
|
13,426
|
66.9300
|
12:11:08
|
LSE
|
968733
|
|
12,286
|
66.9200
|
12:12:22
|
LSE
|
969688
|
|
14,938
|
66.9200
|
12:12:22
|
LSE
|
969690
|
|
12,134
|
66.8800
|
12:15:30
|
LSE
|
972101
|
|
7,866
|
66.8800
|
12:15:30
|
LSE
|
972103
|
|
5,370
|
66.8800
|
12:15:30
|
LSE
|
972105
|
|
13,312
|
66.8600
|
12:16:59
|
LSE
|
973023
|
|
776
|
66.9000
|
12:20:52
|
LSE
|
975882
|
|
13,046
|
66.9000
|
12:20:52
|
LSE
|
975878
|
|
12,287
|
66.9000
|
12:20:52
|
LSE
|
975876
|
|
11,130
|
66.9000
|
12:20:52
|
LSE
|
975874
|
|
3,154
|
66.9000
|
12:20:52
|
LSE
|
975880
|
|
11,480
|
66.9200
|
12:22:06
|
LSE
|
976730
|
|
12,595
|
66.9200
|
12:22:06
|
LSE
|
976732
|
|
14,899
|
66.9200
|
12:22:06
|
LSE
|
976726
|
|
1,014
|
66.9200
|
12:22:06
|
LSE
|
976728
|
|
12,223
|
66.9500
|
12:25:05
|
LSE
|
979308
|
|
13,736
|
66.9500
|
12:25:05
|
LSE
|
979306
|
|
13,005
|
66.9500
|
12:25:05
|
LSE
|
979304
|
|
14,917
|
66.9600
|
12:26:40
|
LSE
|
980374
|
|
12,607
|
66.9600
|
12:26:40
|
LSE
|
980372
|
|
3,581
|
66.9400
|
12:27:22
|
LSE
|
981115
|
|
14,417
|
66.9500
|
12:27:22
|
LSE
|
981112
|
|
9,150
|
66.9400
|
12:28:02
|
LSE
|
981636
|
|
2,798
|
66.9400
|
12:28:02
|
LSE
|
981640
|
|
7,437
|
66.9400
|
12:28:02
|
LSE
|
981638
|
|
13,926
|
66.9600
|
12:29:34
|
LSE
|
982996
|
|
8,575
|
66.9600
|
12:29:34
|
LSE
|
982994
|
|
3,877
|
66.9600
|
12:29:34
|
LSE
|
982992
|
|
6,120
|
67.0000
|
12:32:16
|
LSE
|
985262
|
|
8,520
|
67.0000
|
12:32:16
|
LSE
|
985260
|
|
14,911
|
67.0000
|
12:32:16
|
LSE
|
985258
|
|
14,494
|
67.0000
|
12:32:16
|
LSE
|
985256
|
|
14,928
|
66.9900
|
12:32:53
|
LSE
|
985667
|
|
1,036
|
66.9700
|
12:34:24
|
LSE
|
986816
|
|
4,730
|
66.9700
|
12:34:24
|
LSE
|
986754
|
|
9,341
|
66.9700
|
12:34:24
|
LSE
|
986756
|
|
14,632
|
66.9700
|
12:34:48
|
LSE
|
987174
|
|
3,153
|
67.0000
|
12:41:14
|
LSE
|
992327
|
|
13,801
|
67.0000
|
12:41:14
|
LSE
|
992325
|
|
16,249
|
67.0000
|
12:41:29
|
LSE
|
992560
|
|
4,258
|
67.0000
|
12:41:29
|
LSE
|
992558
|
|
6,572
|
67.0000
|
12:41:29
|
LSE
|
992556
|
|
14,259
|
66.9800
|
12:42:32
|
LSE
|
993379
|
|
12,439
|
66.9800
|
12:42:32
|
LSE
|
993381
|
|
12,392
|
66.9700
|
12:42:42
|
LSE
|
993513
|
|
13,130
|
67.0000
|
12:45:31
|
LSE
|
996318
|
|
14,619
|
67.0000
|
12:45:31
|
LSE
|
996316
|
|
12,010
|
67.0000
|
12:45:31
|
LSE
|
996314
|
|
13,761
|
66.9900
|
12:46:06
|
LSE
|
996692
|
|
12,681
|
66.9800
|
12:48:21
|
LSE
|
998675
|
|
14,780
|
66.9800
|
12:48:21
|
LSE
|
998673
|
|
4,108
|
66.9800
|
12:49:51
|
LSE
|
1000063
|
|
7,904
|
66.9800
|
12:49:51
|
LSE
|
1000061
|
|
123
|
66.9800
|
12:49:51
|
LSE
|
1000065
|
|
12
|
66.9800
|
12:49:51
|
LSE
|
1000067
|
|
4,070
|
67.0000
|
12:54:17
|
LSE
|
1004013
|
|
14,201
|
67.0000
|
12:54:17
|
LSE
|
1004011
|
|
9,446
|
67.0000
|
12:54:17
|
LSE
|
1004009
|
|
12,353
|
67.0000
|
12:54:17
|
LSE
|
1004007
|
|
12,766
|
67.0200
|
12:57:23
|
LSE
|
1006795
|
|
12,105
|
67.0300
|
12:58:39
|
LSE
|
1008000
|
|
346
|
67.0300
|
12:58:39
|
LSE
|
1007998
|
|
14,609
|
67.0300
|
12:58:39
|
LSE
|
1007996
|
|
12,892
|
67.0000
|
13:02:07
|
LSE
|
1011311
|
|
7,816
|
67.0300
|
13:07:38
|
LSE
|
1015774
|
|
2,036
|
67.0300
|
13:07:38
|
LSE
|
1015772
|
|
4,464
|
67.0300
|
13:07:38
|
LSE
|
1015770
|
|
14,592
|
67.0300
|
13:07:38
|
LSE
|
1015768
|
|
14,365
|
67.0300
|
13:10:26
|
LSE
|
1018221
|
|
13,940
|
67.0300
|
13:10:26
|
LSE
|
1018219
|
|
12,884
|
67.0000
|
13:12:45
|
LSE
|
1020002
|
|
13,061
|
67.0000
|
13:13:36
|
LSE
|
1020730
|
|
4,772
|
67.0000
|
13:13:36
|
LSE
|
1020728
|
|
14,569
|
67.0000
|
13:13:36
|
LSE
|
1020732
|
|
3,585
|
67.0000
|
13:13:36
|
LSE
|
1020734
|
|
861
|
67.0700
|
13:16:55
|
LSE
|
1023404
|
|
11,941
|
67.0700
|
13:16:55
|
LSE
|
1023402
|
|
14,113
|
67.1100
|
13:19:01
|
LSE
|
1025364
|
|
14,780
|
67.1100
|
13:19:01
|
LSE
|
1025362
|
|
14,149
|
67.1000
|
13:22:49
|
LSE
|
1028788
|
|
12,255
|
67.1000
|
13:23:33
|
LSE
|
1029302
|
|
3,625
|
67.1300
|
13:26:17
|
LSE
|
1031937
|
|
3,487
|
67.1300
|
13:26:17
|
LSE
|
1031935
|
|
7,765
|
67.1300
|
13:26:17
|
LSE
|
1031933
|
|
13,835
|
67.1300
|
13:26:17
|
LSE
|
1031931
|
|
6,215
|
67.1000
|
13:29:52
|
LSE
|
1035580
|
|
14,909
|
67.1000
|
13:29:52
|
LSE
|
1035578
|
|
6,886
|
67.1000
|
13:29:56
|
LSE
|
1035655
|
|
9,247
|
67.0900
|
13:31:06
|
LSE
|
1036995
|
|
6,501
|
67.0900
|
13:31:06
|
LSE
|
1036993
|
|
6,422
|
67.0900
|
13:31:06
|
LSE
|
1036997
|
|
2,909
|
67.0900
|
13:31:06
|
LSE
|
1036991
|
|
13,829
|
67.0800
|
13:33:16
|
LSE
|
1039064
|
|
296
|
67.0800
|
13:33:16
|
LSE
|
1039062
|
|
14,281
|
67.0800
|
13:33:16
|
LSE
|
1039060
|
|
861
|
67.0900
|
13:38:44
|
LSE
|
1043892
|
|
15,682
|
67.0900
|
13:38:44
|
LSE
|
1043890
|
|
16,394
|
67.0900
|
13:38:44
|
LSE
|
1043888
|
|
12,231
|
67.1100
|
13:40:47
|
LSE
|
1046054
|
|
13,772
|
67.1100
|
13:40:47
|
LSE
|
1046052
|
|
12,295
|
67.1200
|
13:42:07
|
LSE
|
1047241
|
|
13,076
|
67.1200
|
13:42:07
|
LSE
|
1047239
|
|
12,599
|
67.1100
|
13:42:36
|
LSE
|
1047780
|
|
12,123
|
67.1100
|
13:42:36
|
LSE
|
1047778
|
|
12,270
|
67.0800
|
13:44:13
|
LSE
|
1049427
|
|
285
|
67.1100
|
13:46:10
|
LSE
|
1051381
|
|
12,068
|
67.1100
|
13:46:10
|
LSE
|
1051383
|
|
13,242
|
67.1100
|
13:47:09
|
LSE
|
1052392
|
|
14,534
|
67.1000
|
13:47:27
|
LSE
|
1052775
|
|
10,308
|
67.0800
|
13:49:29
|
LSE
|
1054688
|
|
4,669
|
67.0800
|
13:49:29
|
LSE
|
1054686
|
|
12,270
|
67.0800
|
13:50:39
|
LSE
|
1055806
|
|
13,676
|
67.0900
|
13:52:15
|
LSE
|
1057405
|
|
2,858
|
67.0800
|
13:52:35
|
LSE
|
1057786
|
|
11,485
|
67.0800
|
13:52:35
|
LSE
|
1057784
|
|
12,331
|
67.0300
|
13:53:40
|
LSE
|
1058864
|
|
13,461
|
67.0300
|
13:54:06
|
LSE
|
1059283
|
|
6,536
|
67.0000
|
13:54:53
|
LSE
|
1060143
|
|
4,651
|
67.0000
|
13:54:53
|
LSE
|
1060141
|
|
13,970
|
67.0000
|
13:55:04
|
LSE
|
1060443
|
|
14,211
|
67.0000
|
13:55:04
|
LSE
|
1060441
|
|
13,211
|
67.0000
|
13:55:04
|
LSE
|
1060439
|
|
5,470
|
67.0000
|
13:55:04
|
LSE
|
1060437
|
|
1,347
|
67.0000
|
13:55:36
|
LSE
|
1061058
|
|
5,352
|
67.0000
|
13:55:36
|
LSE
|
1061056
|
|
8,209
|
67.0000
|
13:55:36
|
LSE
|
1061062
|
|
271
|
67.0000
|
13:55:36
|
LSE
|
1061060
|
|
5,499
|
67.0000
|
13:55:36
|
LSE
|
1061054
|
|
14,296
|
67.0200
|
13:56:17
|
LSE
|
1061831
|
|
13,021
|
67.0200
|
13:56:17
|
LSE
|
1061833
|
|
20,446
|
67.0000
|
13:56:25
|
LSE
|
1061979
|
|
4,908
|
67.0000
|
13:56:25
|
LSE
|
1061977
|
|
25,822
|
67.0000
|
13:57:22
|
LSE
|
1062668
|
|
23,122
|
66.9900
|
13:57:24
|
LSE
|
1062691
|
|
12,111
|
66.9900
|
13:57:24
|
LSE
|
1062689
|
|
24,963
|
66.9800
|
13:57:27
|
LSE
|
1062714
|
|
13,612
|
66.9800
|
13:57:59
|
LSE
|
1063358
|
|
23,658
|
66.9800
|
13:57:59
|
LSE
|
1063356
|
|
20,154
|
66.9800
|
13:59:23
|
LSE
|
1064861
|
|
14,250
|
66.9800
|
13:59:23
|
LSE
|
1064863
|
|
13,291
|
66.9800
|
14:00:02
|
LSE
|
1065599
|
|
20,397
|
66.9800
|
14:00:02
|
LSE
|
1065597
|
|
12,440
|
67.0000
|
14:01:27
|
LSE
|
1067033
|
|
18,714
|
67.0000
|
14:01:27
|
LSE
|
1067031
|
|
14,698
|
66.9900
|
14:01:57
|
LSE
|
1067546
|
|
14,501
|
66.9900
|
14:01:57
|
LSE
|
1067544
|
|
10,816
|
66.9800
|
14:02:36
|
LSE
|
1068255
|
|
3,392
|
66.9800
|
14:02:36
|
LSE
|
1068253
|
|
13,954
|
66.9700
|
14:03:24
|
LSE
|
1069071
|
|
12,003
|
66.9700
|
14:03:24
|
LSE
|
1069069
|
|
9,875
|
66.9700
|
14:03:24
|
LSE
|
1069073
|
|
3,624
|
66.9700
|
14:03:24
|
LSE
|
1069075
|
|
12,224
|
66.9800
|
14:03:47
|
LSE
|
1069415
|
|
12,077
|
66.9600
|
14:04:23
|
LSE
|
1070171
|
|
13,344
|
66.9800
|
14:05:14
|
LSE
|
1071135
|
|
13,932
|
66.9800
|
14:05:14
|
LSE
|
1071133
|
|
13,313
|
66.9800
|
14:05:14
|
LSE
|
1071131
|
|
13,314
|
66.9700
|
14:05:38
|
LSE
|
1072063
|
|
12,183
|
66.9700
|
14:05:38
|
LSE
|
1072061
|
|
13,494
|
66.9700
|
14:07:28
|
LSE
|
1073810
|
|
6,553
|
66.9700
|
14:07:28
|
LSE
|
1073808
|
|
7,405
|
66.9700
|
14:07:28
|
LSE
|
1073806
|
|
12,727
|
66.9700
|
14:07:28
|
LSE
|
1073804
|
|
7,499
|
66.9700
|
14:08:55
|
LSE
|
1075475
|
|
2,363
|
66.9700
|
14:08:55
|
LSE
|
1075453
|
|
2,599
|
66.9700
|
14:09:03
|
LSE
|
1075676
|
|
6,873
|
66.9700
|
14:09:38
|
LSE
|
1076137
|
|
6,486
|
66.9700
|
14:09:38
|
LSE
|
1076139
|
|
12,657
|
66.9700
|
14:09:38
|
LSE
|
1076135
|
|
2,488
|
66.9700
|
14:12:05
|
LSE
|
1078977
|
|
7,457
|
66.9700
|
14:12:05
|
LSE
|
1078975
|
|
6,990
|
66.9700
|
14:12:05
|
LSE
|
1078973
|
|
11,455
|
66.9700
|
14:12:05
|
LSE
|
1078971
|
|
13,488
|
66.9700
|
14:12:05
|
LSE
|
1078969
|
|
14,959
|
66.9700
|
14:13:34
|
LSE
|
1080568
|
|
4,176
|
66.9600
|
14:14:03
|
LSE
|
1081269
|
|
10,445
|
66.9600
|
14:14:03
|
LSE
|
1081267
|
|
12,784
|
66.9600
|
14:15:55
|
LSE
|
1083397
|
|
2,883
|
66.9700
|
14:17:09
|
LSE
|
1084615
|
|
13,720
|
66.9700
|
14:17:09
|
LSE
|
1084613
|
|
14,497
|
66.9700
|
14:17:09
|
LSE
|
1084611
|
|
468
|
66.9700
|
14:18:17
|
LSE
|
1085785
|
|
11,268
|
66.9700
|
14:19:02
|
LSE
|
1086667
|
|
2,700
|
66.9700
|
14:19:40
|
LSE
|
1087516
|
|
10,770
|
66.9700
|
14:19:40
|
LSE
|
1087520
|
|
14,566
|
66.9700
|
14:19:40
|
LSE
|
1087518
|
|
12,463
|
66.9700
|
14:19:40
|
LSE
|
1087514
|
|
12,152
|
66.9700
|
14:21:31
|
LSE
|
1089703
|
|
6,011
|
66.9700
|
14:22:50
|
LSE
|
1091188
|
|
7,680
|
66.9700
|
14:22:50
|
LSE
|
1091186
|
|
2,965
|
66.9700
|
14:22:50
|
LSE
|
1091184
|
|
9,117
|
66.9700
|
14:22:50
|
LSE
|
1091182
|
|
4,863
|
66.9700
|
14:22:50
|
LSE
|
1091180
|
|
7,155
|
66.9700
|
14:22:50
|
LSE
|
1091178
|
|
2,896
|
66.9700
|
14:25:42
|
LSE
|
1094768
|
|
4,696
|
66.9700
|
14:26:16
|
LSE
|
1095557
|
|
13,213
|
66.9700
|
14:27:30
|
LSE
|
1097373
|
|
6,497
|
66.9700
|
14:27:30
|
LSE
|
1097371
|
|
9,290
|
66.9700
|
14:27:30
|
LSE
|
1097369
|
|
1,523
|
66.9700
|
14:27:36
|
LSE
|
1097612
|
|
3,379
|
66.9700
|
14:28:33
|
LSE
|
1100492
|
|
562
|
66.9700
|
14:28:34
|
LSE
|
1100504
|
|
1,670
|
66.9700
|
14:28:56
|
LSE
|
1100866
|
|
325
|
66.9700
|
14:29:00
|
LSE
|
1100964
|
|
1,651
|
66.9700
|
14:29:05
|
LSE
|
1101099
|
|
2,045
|
66.9700
|
14:29:05
|
LSE
|
1101101
|
|
8,201
|
66.9700
|
14:29:05
|
LSE
|
1101103
|
|
8,672
|
66.9700
|
14:30:03
|
LSE
|
1104257
|
|
4,426
|
66.9700
|
14:30:03
|
LSE
|
1104255
|
|
13,689
|
66.9700
|
14:30:03
|
LSE
|
1104253
|
|
14,424
|
66.9700
|
14:31:43
|
LSE
|
1109766
|
|
17,667
|
66.9700
|
14:31:43
|
LSE
|
1109764
|
|
14,394
|
66.9700
|
14:31:43
|
LSE
|
1109762
|
|
5,767
|
66.9500
|
14:32:18
|
LSE
|
1111201
|
|
13,008
|
66.9500
|
14:32:18
|
LSE
|
1111199
|
|
18,046
|
66.9500
|
14:32:18
|
LSE
|
1111197
|
|
5,767
|
66.9500
|
14:32:18
|
LSE
|
1111193
|
|
11,223
|
66.9500
|
14:32:18
|
LSE
|
1111195
|
|
8,290
|
66.9500
|
14:33:20
|
LSE
|
1113921
|
|
3,846
|
66.9500
|
14:33:20
|
LSE
|
1113917
|
|
16,716
|
66.9500
|
14:33:20
|
LSE
|
1113915
|
|
15,438
|
66.9500
|
14:33:20
|
LSE
|
1113913
|
|
5,494
|
66.9500
|
14:33:20
|
LSE
|
1113919
|
|
16,073
|
66.9900
|
14:34:37
|
LSE
|
1116993
|
|
116
|
66.9900
|
14:34:37
|
LSE
|
1116991
|
|
649
|
66.9900
|
14:34:37
|
LSE
|
1116989
|
|
13,930
|
66.9900
|
14:34:37
|
LSE
|
1116985
|
|
15,435
|
66.9900
|
14:34:37
|
LSE
|
1116987
|
|
12,936
|
66.9900
|
14:35:50
|
LSE
|
1119329
|
|
13,838
|
66.9900
|
14:35:50
|
LSE
|
1119327
|
|
13,472
|
66.9900
|
14:35:50
|
LSE
|
1119325
|
|
14,993
|
66.9800
|
14:36:34
|
LSE
|
1120700
|
|
14,352
|
66.9800
|
14:36:34
|
LSE
|
1120702
|
|
2,799
|
66.9800
|
14:36:34
|
LSE
|
1120704
|
|
14,348
|
66.9900
|
14:37:04
|
LSE
|
1121598
|
|
1,957
|
66.9800
|
14:37:21
|
LSE
|
1122075
|
|
6,831
|
66.9800
|
14:37:21
|
LSE
|
1122073
|
|
4,131
|
66.9800
|
14:37:21
|
LSE
|
1122071
|
|
3,969
|
66.9800
|
14:37:21
|
LSE
|
1122069
|
|
8,812
|
66.9800
|
14:37:21
|
LSE
|
1122067
|
|
8,000
|
66.9900
|
14:38:32
|
LSE
|
1124825
|
|
5,273
|
66.9900
|
14:38:42
|
LSE
|
1125124
|
|
9,200
|
66.9800
|
14:39:47
|
LSE
|
1127362
|
|
400
|
66.9800
|
14:41:29
|
LSE
|
1130743
|
|
13,836
|
66.9800
|
14:41:58
|
LSE
|
1131798
|
|
14,189
|
66.9800
|
14:41:58
|
LSE
|
1131796
|
|
13,100
|
66.9800
|
14:41:58
|
LSE
|
1131794
|
|
2,173
|
66.9800
|
14:41:58
|
LSE
|
1131792
|
|
1,600
|
66.9800
|
14:41:58
|
LSE
|
1131790
|
|
14,599
|
66.9800
|
14:43:18
|
LSE
|
1134166
|
|
13,569
|
66.9800
|
14:43:18
|
LSE
|
1134164
|
|
13,927
|
66.9800
|
14:43:18
|
LSE
|
1134162
|
|
3,060
|
66.9900
|
14:44:25
|
LSE
|
1136358
|
|
13,999
|
66.9900
|
14:44:25
|
LSE
|
1136356
|
|
10,155
|
66.9900
|
14:44:25
|
LSE
|
1136360
|
|
12,761
|
67.0000
|
14:45:45
|
LSE
|
1138898
|
|
13,405
|
67.0000
|
14:45:45
|
LSE
|
1138896
|
|
14,469
|
67.0000
|
14:46:11
|
LSE
|
1139600
|
|
4,611
|
66.9900
|
14:47:46
|
LSE
|
1142894
|
|
8,100
|
66.9900
|
14:49:16
|
LSE
|
1145978
|
|
10,019
|
66.9900
|
14:49:16
|
LSE
|
1145982
|
|
307
|
66.9900
|
14:49:16
|
LSE
|
1145980
|
|
1,458
|
66.9900
|
14:49:16
|
LSE
|
1145966
|
|
12,319
|
66.9900
|
14:49:48
|
LSE
|
1147038
|
|
12,826
|
66.9900
|
14:49:48
|
LSE
|
1147036
|
|
14,379
|
66.9900
|
14:49:48
|
LSE
|
1147034
|
|
3,615
|
66.9900
|
14:49:48
|
LSE
|
1147032
|
|
12,862
|
66.9900
|
14:51:33
|
LSE
|
1150877
|
|
12,669
|
66.9900
|
14:51:33
|
LSE
|
1150875
|
|
13,948
|
66.9900
|
14:51:33
|
LSE
|
1150873
|
|
13,195
|
66.9900
|
14:52:35
|
LSE
|
1152816
|
|
583
|
66.9900
|
14:52:35
|
LSE
|
1152814
|
|
14,675
|
66.9900
|
14:52:35
|
LSE
|
1152818
|
|
14,413
|
66.9900
|
14:52:35
|
LSE
|
1152812
|
|
454
|
66.9900
|
14:54:37
|
LSE
|
1157080
|
|
11,716
|
66.9900
|
14:54:37
|
LSE
|
1157078
|
|
12,136
|
66.9900
|
14:54:37
|
LSE
|
1157076
|
|
14,312
|
66.9900
|
14:54:37
|
LSE
|
1157074
|
|
15,449
|
67.0200
|
14:58:03
|
LSE
|
1164452
|
|
15,497
|
67.0200
|
14:58:03
|
LSE
|
1164450
|
|
17,784
|
67.1500
|
15:00:05
|
LSE
|
1170120
|
|
17,824
|
67.1500
|
15:00:05
|
LSE
|
1170118
|
|
16,824
|
67.0100
|
16:10:12
|
LSE
|
1323735
|
|
4,370
|
67.0100
|
16:10:12
|
LSE
|
1323733
|