Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.760 +0.010 (+0.15%)
Streaming Delayed Price Updated: 12:47 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.640 8.640 7.800 7.802 1,471 +0.00(+0.03%)
May 30, 2024 7.507 7.800 7.507 7.800 422 +0.24(+3.17%)
May 29, 2024 8.040 8.280 7.452 7.560 2,473 -0.72(-8.70%)
May 28, 2024 8.760 8.760 8.280 8.280 1,107 -0.12(-1.47%)
May 24, 2024 8.400 9.359 7.440 8.404 5,470 -0.60(-6.63%)
May 23, 2024 9.106 9.106 8.880 9.000 1,055 -0.11(-1.16%)
May 22, 2024 8.784 9.106 8.400 9.106 2,541 +0.11(+1.17%)
May 21, 2024 9.120 9.240 8.880 9.000 2,056 -0.02(-0.27%)
May 20, 2024 9.336 9.720 8.845 9.024 2,478 +0.02(+0.27%)
May 17, 2024 9.360 9.530 8.641 9.000 3,062 +0.47(+5.49%)
May 16, 2024 8.292 9.108 8.195 8.532 2,446 +0.00(+0.00%)
May 15, 2024 8.280 9.000 8.280 8.532 2,582 +0.15(+1.76%)
May 14, 2024 8.532 8.536 8.384 8.384 438 -0.07(-0.87%)
May 13, 2024 8.064 8.525 8.064 8.458 221 +0.04(+0.44%)
May 10, 2024 8.880 9.000 8.316 8.420 885 -0.22(-2.54%)
May 09, 2024 8.796 8.996 8.543 8.640 1,411 +0.17(+1.95%)
May 08, 2024 8.048 9.000 8.048 8.474 4,054 +0.51(+6.36%)
May 07, 2024 7.920 8.280 7.920 7.968 1,465 +0.05(+0.61%)
May 06, 2024 8.760 8.880 7.920 7.920 1,574 -0.25(-3.08%)
May 03, 2024 8.388 8.640 7.752 8.172 962 +0.36(+4.56%)
May 02, 2024 8.508 8.640 7.816 7.816 1,531 -0.32(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.