| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 21.63 | 21.63 | 21.51 | 21.51 | 1,695 | -0.19(-0.89%) |
| Nov 28, 2025 | 21.63 | 21.71 | 21.63 | 21.71 | 1,464 | +0.19(+0.89%) |
| Nov 26, 2025 | 21.37 | 21.56 | 21.37 | 21.52 | 4,131 | +0.42(+1.98%) |
| Nov 25, 2025 | 20.88 | 21.10 | 20.79 | 21.10 | 3,548 | +0.19(+0.92%) |
| Nov 24, 2025 | 20.52 | 20.90 | 20.52 | 20.90 | 1,993 | +0.86(+4.31%) |
| Nov 21, 2025 | 19.83 | 20.18 | 19.65 | 20.04 | 3,974 | +0.25(+1.25%) |
| Nov 20, 2025 | 21.04 | 21.04 | 19.79 | 19.79 | 2,269 | -0.74(-3.59%) |
| Nov 19, 2025 | 20.62 | 20.62 | 20.35 | 20.53 | 9,357 | +0.25(+1.24%) |
| Nov 18, 2025 | 20.27 | 20.28 | 20.15 | 20.28 | 2,934 | -0.19(-0.95%) |
| Nov 17, 2025 | 20.95 | 20.95 | 20.40 | 20.47 | 4,440 | -0.31(-1.51%) |
| Nov 14, 2025 | 20.83 | 21.04 | 20.71 | 20.79 | 1,407 | -0.13(-0.61%) |
| Nov 13, 2025 | 21.45 | 21.45 | 20.87 | 20.92 | 4,987 | -0.80(-3.69%) |
| Nov 12, 2025 | 21.66 | 21.72 | 21.66 | 21.72 | 7,984 | +0.11(+0.51%) |
| Nov 11, 2025 | 21.62 | 21.62 | 21.46 | 21.61 | 1,767 | -0.12(-0.57%) |
| Nov 10, 2025 | 21.72 | 21.77 | 21.71 | 21.73 | 3,638 | +0.68(+3.23%) |
| Nov 07, 2025 | 21.03 | 21.05 | 20.59 | 21.05 | 5,681 | -0.13(-0.60%) |
| Nov 06, 2025 | 21.51 | 21.58 | 21.12 | 21.18 | 5,305 | -0.50(-2.30%) |
| Nov 05, 2025 | 21.54 | 21.69 | 21.46 | 21.67 | 5,228 | +0.29(+1.35%) |
| Nov 04, 2025 | 21.67 | 21.68 | 21.39 | 21.39 | 2,637 | -0.51(-2.35%) |
| Nov 03, 2025 | 21.91 | 21.94 | 21.75 | 21.90 | 3,952 | -0.11(-0.49%) |
| Oct 31, 2025 | 22.02 | 22.14 | 22.01 | 22.01 | 1,263 | +0.07(+0.32%) |
| Oct 30, 2025 | 22.07 | 22.18 | 21.94 | 21.94 | 4,115 | -0.50(-2.23%) |
| Oct 29, 2025 | 22.45 | 22.50 | 22.30 | 22.44 | 3,623 | +0.04(+0.19%) |
| Oct 28, 2025 | 22.39 | 22.40 | 22.36 | 22.40 | 1,906 | -0.02(-0.09%) |
| Oct 27, 2025 | 22.37 | 22.42 | 22.34 | 22.42 | 3,870 | +0.32(+1.45%) |
| Oct 24, 2025 | 22.16 | 22.16 | 22.09 | 22.10 | 4,791 | +0.10(+0.45%) |
| Oct 23, 2025 | 21.84 | 22.00 | 21.84 | 22.00 | 1,160 | +0.36(+1.65%) |
| Oct 22, 2025 | 21.78 | 21.78 | 21.44 | 21.64 | 3,619 | -0.38(-1.74%) |
| Oct 21, 2025 | 22.00 | 22.04 | 22.00 | 22.02 | 1,416 | -0.17(-0.78%) |
| Oct 20, 2025 | 22.20 | 22.24 | 22.20 | 22.20 | 2,663 | +0.38(+1.72%) |
| Oct 17, 2025 | 21.70 | 21.83 | 21.60 | 21.82 | 4,151 | -0.04(-0.19%) |
| Oct 16, 2025 | 22.20 | 22.27 | 21.86 | 21.86 | 2,036 | -0.10(-0.47%) |
| Oct 15, 2025 | 22.03 | 22.16 | 21.88 | 21.96 | 3,805 | +0.23(+1.08%) |
| Oct 14, 2025 | 21.78 | 21.93 | 21.73 | 21.73 | 178,793 | -0.16(-0.74%) |
| Oct 13, 2025 | 21.91 | 21.91 | 21.86 | 21.89 | 1,745 | +0.37(+1.72%) |
| Oct 10, 2025 | 22.33 | 22.33 | 21.52 | 21.52 | 3,618 | -0.79(-3.53%) |
| Oct 09, 2025 | 22.25 | 22.31 | 22.25 | 22.31 | 442 | -0.05(-0.21%) |
| Oct 08, 2025 | 22.24 | 22.36 | 22.24 | 22.36 | 2,997 | +0.39(+1.76%) |
| Oct 07, 2025 | 22.11 | 22.11 | 21.88 | 21.97 | 7,081 | -0.12(-0.53%) |
| Oct 06, 2025 | 22.06 | 22.12 | 22.06 | 22.09 | 2,862 | +0.18(+0.82%) |
| Oct 03, 2025 | 21.89 | 22.07 | 21.89 | 21.91 | 1,964 | +0.00(+0.02%) |
| Oct 02, 2025 | 21.82 | 21.90 | 21.90 | 21.90 | 1,021 | +0.08(+0.35%) |
