| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.15 | 35.22 | 35.15 | 35.22 | 2,084 | -0.20(-0.56%) |
| Oct 30, 2025 | 35.31 | 35.42 | 34.79 | 35.42 | 17,568 | +0.44(+1.26%) |
| Oct 28, 2025 | 34.98 | 0 | -0.27(-0.77%) | |||
| Oct 27, 2025 | 35.20 | 35.25 | 35.20 | 35.25 | 8,996 | +0.52(+1.51%) |
| Oct 23, 2025 | 34.73 | 22 | +2.05(+6.26%) | |||
| Oct 21, 2025 | 32.68 | 95 | -0.51(-1.54%) | |||
| Oct 17, 2025 | 33.19 | 102 | +0.24(+0.73%) | |||
| Oct 15, 2025 | 32.95 | 19 | -1.05(-3.09%) | |||
| Oct 09, 2025 | 34.00 | 130 | +0.40(+1.19%) | |||
| Oct 08, 2025 | 33.93 | 33.93 | 33.60 | 33.60 | 1,357 | -0.53(-1.55%) |
| Oct 06, 2025 | 34.13 | 22 | +0.29(+0.86%) | |||
| Oct 02, 2025 | 33.84 | 48 | +0.64(+1.93%) | |||
| Sep 29, 2025 | 33.20 | 63 | +1.18(+3.69%) | |||
| Sep 26, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 277 | -2.05(-6.02%) |
| Sep 19, 2025 | 34.07 | 91 | +0.20(+0.59%) | |||
| Sep 18, 2025 | 33.25 | 33.87 | 33.25 | 33.87 | 1,081 | -0.42(-1.22%) |
| Sep 17, 2025 | 34.28 | 34.29 | 34.28 | 34.29 | 887 | -0.26(-0.75%) |
| Sep 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1,616 | -0.53(-1.50%) |
| Sep 12, 2025 | 35.08 | 55 | +0.23(+0.65%) | |||
| Sep 05, 2025 | 34.85 | 112 | +1.14(+3.39%) |
