| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,442 | +0.02(+9900.00%) |
| Oct 28, 2025 | 0.0002 | 268 | -0.01(-98.67%) | |||
| Oct 27, 2025 | 0.0111 | 0.0150 | 0.0111 | 0.0150 | 784 | +0.00(+35.14%) |
| Oct 22, 2025 | 0.0111 | 1 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 7,280 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0350 | 0.0350 | 0.0111 | 0.0111 | 868 | -0.01(-44.78%) |
| Oct 17, 2025 | 0.0110 | 0.0201 | 0.0110 | 0.0201 | 9,950 | +0.01(+82.73%) |
| Oct 16, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 41,879 | +0.01(+5400.00%) |
| Oct 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,923 | -0.01(-98.18%) |
| Oct 14, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,032 | -0.00(-0.90%) |
| Oct 10, 2025 | 0.0111 | 61 | +0.00(+0.91%) | |||
| Oct 09, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 702 | -0.00(-0.90%) |
| Oct 08, 2025 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 10,966 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 8,722 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0111 | 0 | +0.00(+0.91%) | |||
| Oct 02, 2025 | 0.0500 | 0.1500 | 0.0110 | 0.0110 | 36,100 | -0.00(-0.90%) |
| Oct 01, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,509 | -0.04(-77.80%) |
| Sep 25, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0500 | 5 | -0.00(-0.20%) | |||
| Sep 22, 2025 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 2,750 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.0501 | 1 | +0.00(+3.73%) | |||
| Sep 17, 2025 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 647 | -0.00(-3.40%) |
| Sep 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,005 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0500 | 0 | -0.10(-66.67%) |
