| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.00 | 0 | +2.50(+33.33%) | |||
| Nov 18, 2025 | 7.500 | 0 | -1.50(-16.67%) | |||
| Nov 17, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +1.50(+20.00%) |
| Nov 12, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 286 | +0.00(+0.00%) |
| Nov 10, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 7.700 | 7.700 | 7.500 | 7.500 | 250 | -1.00(-11.76%) |
| Oct 30, 2025 | 8.500 | 0 | +0.50(+6.25%) | |||
| Oct 29, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.01(+0.13%) |
| Oct 28, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 792 | +0.19(+2.44%) |
| Oct 24, 2025 | 7.800 | 0 | +0.30(+4.00%) | |||
| Oct 22, 2025 | 7.500 | 0 | -0.50(-6.25%) | |||
| Oct 15, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1,100 | +0.00(+0.00%) |
| Oct 13, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 2,800 | -0.50(-5.88%) |
| Oct 10, 2025 | 8.000 | 8.500 | 8.000 | 8.500 | 2,153 | -0.50(-5.56%) |
| Oct 08, 2025 | 9.000 | 50 | +1.00(+12.50%) | |||
| Oct 06, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 276 | +0.00(+0.00%) |
| Oct 03, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1,200 | +0.00(+0.00%) |
| Oct 02, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 800 | +0.00(+0.00%) |
| Sep 30, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 7.500 | 8.000 | 7.500 | 8.000 | 1,400 | +0.50(+6.67%) |
| Sep 12, 2025 | 7.500 | 0 | -0.60(-7.41%) |
