| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.1200 | 0.1225 | 0.1170 | 0.1187 | 118,003 | -0.00(-1.90%) |
| Oct 30, 2025 | 0.1200 | 0.1246 | 0.1179 | 0.1210 | 177,369 | +0.00(+0.08%) |
| Oct 29, 2025 | 0.1200 | 0.1276 | 0.1180 | 0.1209 | 327,492 | +0.00(+1.68%) |
| Oct 28, 2025 | 0.1157 | 0.1191 | 0.1191 | 0.1189 | 663,703 | +0.01(+8.09%) |
| Oct 27, 2025 | 0.1210 | 0.1210 | 0.1030 | 0.1100 | 553,788 | -0.00(-3.51%) |
| Oct 24, 2025 | 0.1118 | 0.1180 | 0.1100 | 0.1140 | 144,966 | +0.00(+3.26%) |
| Oct 23, 2025 | 0.1100 | 0.1155 | 0.1091 | 0.1104 | 1,092,231 | +0.00(+0.36%) |
| Oct 22, 2025 | 0.1110 | 0.1153 | 0.1100 | 0.1100 | 230,937 | -0.00(-0.99%) |
| Oct 21, 2025 | 0.1100 | 0.1199 | 0.1070 | 0.1111 | 275,330 | +0.00(+2.49%) |
| Oct 20, 2025 | 0.1220 | 0.1220 | 0.1070 | 0.1084 | 980,677 | +0.00(+0.09%) |
| Oct 17, 2025 | 0.1165 | 0.1180 | 0.1058 | 0.1083 | 1,825,234 | -0.01(-10.79%) |
| Oct 16, 2025 | 0.1251 | 0.1251 | 0.1177 | 0.1214 | 838,593 | -0.00(-0.57%) |
| Oct 15, 2025 | 0.1300 | 0.1340 | 0.1200 | 0.1221 | 1,557,882 | -0.00(-2.40%) |
| Oct 14, 2025 | 0.1250 | 0.1320 | 0.1201 | 0.1251 | 975,653 | +0.00(+0.08%) |
| Oct 13, 2025 | 0.1118 | 0.1350 | 0.1110 | 0.1250 | 857,610 | +0.00(+3.31%) |
| Oct 10, 2025 | 0.1215 | 0.1296 | 0.1180 | 0.1210 | 696,654 | -0.00(-2.42%) |
| Oct 09, 2025 | 0.1270 | 0.1270 | 0.1200 | 0.1240 | 469,224 | -0.00(-1.27%) |
| Oct 08, 2025 | 0.1200 | 0.1294 | 0.1200 | 0.1256 | 1,032,244 | +0.01(+6.44%) |
| Oct 07, 2025 | 0.1250 | 0.1289 | 0.1173 | 0.1180 | 1,108,244 | -0.01(-7.09%) |
| Oct 06, 2025 | 0.1278 | 0.1311 | 0.1240 | 0.1270 | 1,145,088 | -0.00(-0.55%) |
| Oct 03, 2025 | 0.1288 | 0.1315 | 0.1276 | 0.1277 | 799,681 | -0.00(-3.26%) |
| Oct 02, 2025 | 0.1530 | 0.1530 | 0.1270 | 0.1320 | 2,096,494 | -0.01(-8.97%) |
| Oct 01, 2025 | 0.1600 | 0.1600 | 0.1401 | 0.1450 | 434,532 | -0.01(-6.45%) |
| Sep 30, 2025 | 0.1417 | 0.1600 | 0.1380 | 0.1550 | 726,928 | +0.02(+11.59%) |
| Sep 29, 2025 | 0.1550 | 0.1550 | 0.1358 | 0.1389 | 956,374 | -0.00(-0.79%) |
| Sep 26, 2025 | 0.1407 | 0.1550 | 0.1400 | 0.1400 | 939,589 | -0.00(-0.07%) |
| Sep 25, 2025 | 0.1530 | 0.1530 | 0.1360 | 0.1401 | 965,443 | +0.00(+0.07%) |
| Sep 24, 2025 | 0.1490 | 0.1490 | 0.1380 | 0.1400 | 459,712 | +0.00(+0.00%) |
| Sep 23, 2025 | 0.1488 | 0.1488 | 0.1400 | 0.1400 | 550,779 | -0.00(-3.45%) |
| Sep 22, 2025 | 0.1470 | 0.1524 | 0.1361 | 0.1450 | 1,705,658 | +0.00(+3.57%) |
| Sep 19, 2025 | 0.1410 | 0.1470 | 0.1330 | 0.1400 | 347,139 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.1424 | 0.1456 | 0.1367 | 0.1400 | 793,332 | +0.01(+3.93%) |
| Sep 17, 2025 | 0.1350 | 0.1391 | 0.1298 | 0.1347 | 351,656 | +0.00(+3.30%) |
| Sep 16, 2025 | 0.1411 | 0.1421 | 0.1304 | 0.1304 | 830,106 | -0.01(-5.71%) |
| Sep 15, 2025 | 0.1328 | 0.1383 | 0.1180 | 0.1383 | 1,739,069 | +0.00(+3.36%) |
| Sep 12, 2025 | 0.1328 | 0.1354 | 0.1300 | 0.1338 | 416,987 | +0.00(+0.60%) |
| Sep 11, 2025 | 0.1506 | 0.1530 | 0.1300 | 0.1330 | 3,371,654 | -0.02(-15.29%) |
| Sep 10, 2025 | 0.1595 | 0.1600 | 0.1570 | 0.1570 | 108,701 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.1580 | 0.1690 | 0.1557 | 0.1570 | 316,326 | -0.01(-3.09%) |
| Sep 08, 2025 | 0.1580 | 0.1625 | 0.1543 | 0.1620 | 830,865 | +0.00(+2.66%) |
| Sep 05, 2025 | 0.1625 | 0.1625 | 0.1560 | 0.1578 | 262,534 | -0.01(-3.31%) |
| Sep 04, 2025 | 0.1650 | 0.1690 | 0.1603 | 0.1632 | 109,841 | +0.00(+0.68%) |
| Sep 03, 2025 | 0.1536 | 0.1700 | 0.1536 | 0.1621 | 434,239 | -0.01(-3.11%) |
