| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.054 | 1.076 | 1.050 | 1.070 | 136,478 | +0.01(+0.94%) |
| Oct 30, 2025 | 1.050 | 1.070 | 1.040 | 1.060 | 55,936 | +0.02(+1.92%) |
| Oct 29, 2025 | 1.050 | 1.059 | 1.028 | 1.040 | 179,029 | -0.02(-1.89%) |
| Oct 28, 2025 | 1.070 | 1.080 | 1.074 | 1.060 | 117,331 | -0.00(-0.47%) |
| Oct 27, 2025 | 1.066 | 1.100 | 1.040 | 1.065 | 65,373 | +0.02(+1.72%) |
| Oct 24, 2025 | 1.038 | 1.090 | 1.036 | 1.047 | 150,461 | -0.00(-0.29%) |
| Oct 23, 2025 | 1.010 | 1.050 | 1.000 | 1.050 | 93,019 | +0.04(+3.96%) |
| Oct 22, 2025 | 1.040 | 1.040 | 0.9845 | 1.010 | 74,454 | -0.03(-2.88%) |
| Oct 21, 2025 | 1.010 | 1.047 | 0.9490 | 1.040 | 68,836 | +0.05(+5.05%) |
| Oct 20, 2025 | 1.000 | 1.010 | 0.9750 | 0.9900 | 334,061 | +0.00(+0.07%) |
| Oct 17, 2025 | 1.000 | 1.020 | 0.9791 | 0.9893 | 317,055 | -0.02(-2.15%) |
| Oct 16, 2025 | 1.095 | 1.110 | 1.010 | 1.011 | 182,048 | -0.03(-2.79%) |
| Oct 15, 2025 | 1.110 | 1.110 | 1.040 | 1.040 | 187,097 | -0.06(-5.45%) |
| Oct 14, 2025 | 1.036 | 1.210 | 1.036 | 1.100 | 835,638 | +0.10(+10.24%) |
| Oct 13, 2025 | 0.9000 | 1.180 | 0.9000 | 0.9978 | 114,233 | -0.02(-2.18%) |
| Oct 10, 2025 | 1.160 | 1.160 | 0.9800 | 1.020 | 326,062 | -0.09(-7.94%) |
| Oct 09, 2025 | 1.150 | 1.152 | 1.080 | 1.108 | 181,445 | -0.03(-2.29%) |
| Oct 08, 2025 | 1.089 | 1.150 | 1.070 | 1.134 | 322,267 | +0.06(+5.19%) |
| Oct 07, 2025 | 1.140 | 1.140 | 1.070 | 1.078 | 121,706 | -0.01(-1.10%) |
| Oct 06, 2025 | 1.055 | 1.120 | 1.038 | 1.090 | 241,048 | +0.05(+4.41%) |
| Oct 03, 2025 | 0.9800 | 1.080 | 0.9800 | 1.044 | 326,923 | +0.00(+0.29%) |
| Oct 02, 2025 | 1.070 | 1.070 | 1.024 | 1.041 | 68,718 | -0.00(-0.34%) |
| Oct 01, 2025 | 1.100 | 1.100 | 1.015 | 1.044 | 103,553 | +0.03(+3.31%) |
| Sep 30, 2025 | 0.9800 | 1.180 | 0.9800 | 1.011 | 89,494 | -0.01(-0.88%) |
| Sep 29, 2025 | 0.9800 | 1.045 | 0.9800 | 1.020 | 165,902 | +0.04(+4.08%) |
| Sep 26, 2025 | 1.000 | 1.080 | 0.9700 | 0.9800 | 97,996 | -0.02(-2.10%) |
| Sep 25, 2025 | 1.110 | 1.110 | 0.9900 | 1.001 | 124,610 | -0.02(-1.48%) |
| Sep 24, 2025 | 1.010 | 1.030 | 0.9900 | 1.016 | 262,414 | -0.00(-0.39%) |
| Sep 23, 2025 | 1.010 | 1.100 | 1.000 | 1.020 | 294,158 | +0.00(+0.00%) |
| Sep 22, 2025 | 1.180 | 1.230 | 0.9900 | 1.020 | 693,363 | -0.02(-1.92%) |
| Sep 19, 2025 | 0.9555 | 1.090 | 0.9110 | 1.040 | 2,025,343 | +0.11(+12.11%) |
| Sep 18, 2025 | 0.9111 | 0.9451 | 0.9100 | 0.9277 | 73,980 | -0.00(-0.25%) |
| Sep 17, 2025 | 0.9288 | 0.9400 | 0.9110 | 0.9300 | 70,160 | -0.01(-1.06%) |
| Sep 16, 2025 | 0.9350 | 0.9500 | 0.9162 | 0.9400 | 101,661 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.9512 | 0.9600 | 0.9300 | 0.9400 | 34,977 | -0.01(-1.45%) |
| Sep 12, 2025 | 0.9500 | 0.9716 | 0.9441 | 0.9538 | 42,515 | -0.00(-0.10%) |
| Sep 11, 2025 | 0.9603 | 0.9750 | 0.9463 | 0.9548 | 73,575 | -0.01(-1.02%) |
| Sep 10, 2025 | 0.9508 | 0.9750 | 0.9300 | 0.9646 | 25,381 | +0.02(+2.37%) |
| Sep 09, 2025 | 0.9500 | 0.9577 | 0.9250 | 0.9423 | 81,166 | -0.01(-0.73%) |
| Sep 08, 2025 | 0.9600 | 0.9600 | 0.9251 | 0.9492 | 67,598 | +0.02(+1.63%) |
| Sep 05, 2025 | 0.9260 | 0.9514 | 0.9255 | 0.9340 | 69,427 | +0.01(+0.97%) |
| Sep 04, 2025 | 0.9460 | 0.9508 | 0.9250 | 0.9250 | 159,874 | -0.01(-1.60%) |
| Sep 03, 2025 | 0.9621 | 1.010 | 0.9330 | 0.9400 | 291,825 | -0.01(-0.66%) |
