| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 6.000 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 5.520 | 6.000 | 5.250 | 6.000 | 104,917 | +0.15(+2.56%) |
| Oct 06, 2025 | 5.950 | 6.030 | 5.830 | 5.850 | 80,960 | -0.10(-1.68%) |
| Oct 03, 2025 | 6.030 | 6.150 | 5.890 | 5.950 | 151,776 | +0.01(+0.17%) |
| Oct 02, 2025 | 5.870 | 6.200 | 5.650 | 5.940 | 191,676 | +0.07(+1.19%) |
| Oct 01, 2025 | 6.410 | 6.480 | 3.720 | 5.870 | 230,881 | -0.57(-8.85%) |
| Sep 30, 2025 | 6.500 | 6.640 | 6.400 | 6.440 | 159,230 | +0.04(+0.63%) |
| Sep 29, 2025 | 6.190 | 6.500 | 5.160 | 6.400 | 365,842 | +0.31(+5.09%) |
| Sep 26, 2025 | 5.770 | 6.120 | 5.620 | 6.090 | 285,317 | +0.48(+8.56%) |
| Sep 25, 2025 | 5.550 | 5.740 | 5.450 | 5.610 | 147,045 | +0.16(+2.94%) |
| Sep 24, 2025 | 5.080 | 5.500 | 5.080 | 5.450 | 224,910 | +0.39(+7.71%) |
| Sep 23, 2025 | 4.950 | 5.100 | 4.950 | 5.060 | 110,483 | +0.16(+3.27%) |
| Sep 22, 2025 | 4.850 | 5.000 | 4.850 | 4.900 | 177,574 | +0.36(+7.93%) |
| Sep 19, 2025 | 4.750 | 4.860 | 4.540 | 4.540 | 102,264 | -0.11(-2.37%) |
| Sep 18, 2025 | 4.670 | 4.710 | 4.260 | 4.650 | 74,594 | +0.05(+1.09%) |
| Sep 17, 2025 | 4.450 | 4.600 | 4.450 | 4.600 | 87,714 | +0.12(+2.68%) |
| Sep 16, 2025 | 4.470 | 4.490 | 4.400 | 4.480 | 34,654 | +0.01(+0.22%) |
| Sep 15, 2025 | 4.290 | 4.500 | 4.100 | 4.470 | 36,622 | +0.27(+6.43%) |
| Sep 12, 2025 | 4.290 | 4.290 | 4.000 | 4.200 | 69,825 | -0.09(-2.10%) |
| Sep 11, 2025 | 4.200 | 4.300 | 4.140 | 4.290 | 120,340 | +0.22(+5.41%) |
| Sep 10, 2025 | 3.760 | 4.150 | 3.760 | 4.070 | 19,534 | +0.07(+1.75%) |
| Sep 09, 2025 | 4.030 | 4.080 | 3.700 | 4.000 | 25,799 | -0.05(-1.23%) |
| Sep 08, 2025 | 3.700 | 4.050 | 3.620 | 4.050 | 23,464 | +0.03(+0.75%) |
| Sep 05, 2025 | 3.850 | 4.110 | 3.840 | 4.020 | 34,471 | +0.18(+4.69%) |
| Sep 04, 2025 | 3.900 | 4.490 | 2.950 | 3.840 | 70,383 | -0.06(-1.54%) |
| Sep 03, 2025 | 4.280 | 4.470 | 2.060 | 3.900 | 207,656 | -0.25(-6.02%) |
