| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.8800 | 0.9105 | 0.7534 | 0.7851 | 3,703,534 | -0.15(-16.47%) |
| Oct 30, 2025 | 0.9200 | 1.030 | 0.8520 | 0.9399 | 12,647,447 | -0.12(-11.33%) |
| Oct 29, 2025 | 1.070 | 1.410 | 0.8630 | 1.060 | 416,556,096 | +0.48(+81.82%) |
| Oct 28, 2025 | 0.6000 | 0.6000 | 0.5741 | 0.5830 | 196,277 | -0.01(-2.05%) |
| Oct 27, 2025 | 0.5966 | 0.6000 | 0.5846 | 0.5952 | 129,613 | +0.01(+0.88%) |
| Oct 24, 2025 | 0.5800 | 0.6099 | 0.5800 | 0.5900 | 230,003 | +0.01(+2.20%) |
| Oct 23, 2025 | 0.5900 | 0.6060 | 0.5768 | 0.5773 | 69,267 | -0.01(-0.98%) |
| Oct 22, 2025 | 0.5760 | 0.5888 | 0.5725 | 0.5830 | 132,678 | +0.01(+1.30%) |
| Oct 21, 2025 | 0.5700 | 0.5899 | 0.5630 | 0.5755 | 115,257 | -0.00(-0.40%) |
| Oct 20, 2025 | 0.6100 | 0.6089 | 0.5760 | 0.5778 | 205,712 | -0.03(-4.95%) |
| Oct 17, 2025 | 0.6170 | 0.6173 | 0.5833 | 0.6079 | 158,195 | -0.01(-1.70%) |
| Oct 16, 2025 | 0.6492 | 0.6492 | 0.6060 | 0.6184 | 116,567 | -0.02(-3.71%) |
| Oct 15, 2025 | 0.6100 | 0.6600 | 0.6100 | 0.6422 | 334,933 | +0.04(+7.00%) |
| Oct 14, 2025 | 0.6002 | 0.6300 | 0.5901 | 0.6002 | 215,193 | -0.01(-2.12%) |
| Oct 13, 2025 | 0.6000 | 0.6291 | 0.5901 | 0.6132 | 355,489 | +0.02(+3.93%) |
| Oct 10, 2025 | 0.6300 | 0.6300 | 0.5870 | 0.5900 | 496,838 | -0.03(-4.68%) |
| Oct 09, 2025 | 0.5840 | 0.6454 | 0.5801 | 0.6190 | 679,334 | +0.04(+7.58%) |
| Oct 08, 2025 | 0.5710 | 0.5889 | 0.5623 | 0.5754 | 161,495 | -0.01(-0.93%) |
| Oct 07, 2025 | 0.5932 | 0.6088 | 0.5613 | 0.5808 | 216,028 | -0.03(-4.69%) |
| Oct 06, 2025 | 0.6055 | 0.6200 | 0.5950 | 0.6094 | 206,471 | +0.02(+2.63%) |
| Oct 03, 2025 | 0.5900 | 0.5938 | 0.5711 | 0.5938 | 142,895 | +0.02(+4.05%) |
| Oct 02, 2025 | 0.5982 | 0.6000 | 0.5706 | 0.5707 | 285,556 | -0.02(-2.61%) |
| Oct 01, 2025 | 0.5820 | 0.5980 | 0.5655 | 0.5860 | 228,269 | +0.01(+2.06%) |
| Sep 30, 2025 | 0.5800 | 0.5845 | 0.5650 | 0.5742 | 114,977 | -0.02(-2.60%) |
| Sep 29, 2025 | 0.6000 | 0.6000 | 0.5700 | 0.5895 | 191,183 | -0.01(-1.67%) |
| Sep 26, 2025 | 0.5660 | 0.6180 | 0.5640 | 0.5995 | 380,661 | +0.02(+3.81%) |
| Sep 25, 2025 | 0.5800 | 0.5830 | 0.5528 | 0.5775 | 231,370 | -0.01(-0.93%) |
| Sep 24, 2025 | 0.5700 | 0.5850 | 0.5597 | 0.5829 | 168,485 | +0.00(+0.55%) |
| Sep 23, 2025 | 0.5800 | 0.5812 | 0.5670 | 0.5797 | 177,774 | +0.01(+2.19%) |
| Sep 22, 2025 | 0.5800 | 0.5800 | 0.5628 | 0.5673 | 223,919 | -0.02(-2.69%) |
| Sep 19, 2025 | 0.6100 | 0.6150 | 0.5800 | 0.5830 | 444,115 | -0.01(-2.48%) |
| Sep 18, 2025 | 0.5961 | 0.6200 | 0.5773 | 0.5978 | 344,440 | -0.01(-1.21%) |
| Sep 17, 2025 | 0.6192 | 0.6257 | 0.5820 | 0.6051 | 601,095 | +0.00(+0.40%) |
| Sep 16, 2025 | 0.5750 | 0.6090 | 0.5700 | 0.6027 | 618,569 | +0.04(+6.60%) |
| Sep 15, 2025 | 0.5800 | 0.5800 | 0.5555 | 0.5654 | 426,538 | -0.01(-0.89%) |
| Sep 12, 2025 | 0.5900 | 0.5900 | 0.5500 | 0.5705 | 499,565 | +0.00(+0.09%) |
| Sep 11, 2025 | 0.5765 | 0.5900 | 0.5326 | 0.5700 | 678,813 | +0.01(+1.57%) |
| Sep 10, 2025 | 0.6100 | 0.6300 | 0.5501 | 0.5612 | 1,200,991 | -0.03(-5.28%) |
| Sep 09, 2025 | 0.5900 | 0.6300 | 0.5700 | 0.5925 | 940,832 | -0.01(-1.09%) |
| Sep 08, 2025 | 0.6200 | 0.6289 | 0.5900 | 0.5990 | 1,534,622 | -0.06(-9.24%) |
| Sep 05, 2025 | 0.7520 | 0.7520 | 0.5950 | 0.6600 | 3,219,495 | -0.12(-15.38%) |
| Sep 04, 2025 | 0.8793 | 0.9153 | 0.7150 | 0.7800 | 47,219,928 | -0.64(-45.07%) |
| Sep 03, 2025 | 1.420 | 1.489 | 1.270 | 1.420 | 305,532 | +0.00(+0.00%) |
