Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0700	0.0750	0.0700	0.0750	103,500	+0.00(+7.14%)
Nov 26, 2025				0.0700	0	-0.00(-6.67%)
Nov 25, 2025	0.0700	0.0750	0.0700	0.0750	4,600	+0.00(+7.14%)
Nov 24, 2025	0.0750	0.0750	0.0650	0.0700	34,034	+0.00(+0.00%)
Nov 21, 2025	0.0750	0.0750	0.0700	0.0700	208,649	-0.00(-6.67%)
Nov 20, 2025	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+7.14%)
Nov 19, 2025	0.0750	0.0750	0.0700	0.0700	8,929	+0.00(+0.00%)
Nov 18, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Nov 17, 2025	0.0700	0.0700	0.0700	0.0700	334,608	+0.00(+0.00%)
Nov 14, 2025	0.0700	0.0700	0.0700	0.0700	258,223	+0.00(+0.00%)
Nov 13, 2025	0.0750	0.0750	0.0700	0.0700	79,133	-0.00(-6.67%)
Nov 12, 2025	0.0750	0.0750	0.0700	0.0750	86,833	+0.00(+0.00%)
Nov 11, 2025	0.0700	0.0750	0.0700	0.0750	26,364	-0.01(-6.25%)
Nov 10, 2025	0.0700	0.0800	0.0700	0.0800	62,168	+0.01(+6.67%)
Nov 07, 2025	0.0750	0.0750	0.0750	0.0750	81,000	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0750	0.0750	65,431	-0.01(-6.25%)
Nov 05, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Nov 04, 2025	0.0750	0.0750	0.0750	0.0750	208,388	+0.00(+0.00%)
Nov 03, 2025	0.0800	0.0800	0.0750	0.0750	165,225	-0.01(-6.25%)
Oct 31, 2025	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-5.88%)
Oct 29, 2025				0.0850	100	+0.00(+0.00%)
Oct 28, 2025	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Oct 27, 2025	0.0850	0.0850	0.0850	0.0850	35,826	+0.00(+0.00%)
Oct 24, 2025	0.0850	0.0900	0.0850	0.0850	91,050	+0.00(+0.00%)
Oct 23, 2025	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Oct 22, 2025	0.0900	0.0900	0.0900	0.0900	4,125	+0.00(+0.00%)
Oct 21, 2025	0.0900	0.0900	0.0900	0.0900	9,005	+0.00(+0.00%)
Oct 20, 2025	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Oct 17, 2025	0.0950	0.1000	0.0900	0.0900	234,200	-0.01(-5.26%)
Oct 16, 2025	0.0950	0.0950	0.0900	0.0950	33,352	+0.00(+0.00%)
Oct 15, 2025	0.0950	0.0950	0.0950	0.0950	2,502	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.0950	0.0950	0.0950	19,505	+0.00(+0.00%)
Oct 10, 2025				0.0950	0	+0.00(+0.00%)
Oct 09, 2025	0.0950	0.1050	0.0950	0.0950	453,627	+0.01(+5.56%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Oct 07, 2025	0.0850	0.0900	0.0850	0.0900	16,000	+0.00(+0.00%)
Oct 06, 2025	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Oct 03, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Oct 02, 2025	0.0900	0.0950	0.0900	0.0900	41,925	-0.01(-5.26%)
Oct 01, 2025	0.0900	0.0950	0.0850	0.0950	180,152	+0.00(+0.00%)
Sep 30, 2025	0.0950	0.0950	0.0900	0.0950	210,342	+0.01(+5.56%)
Sep 29, 2025	0.0850	0.0900	0.0850	0.0900	257,540	+0.00(+5.88%)
Sep 26, 2025	0.0800	0.0850	0.0800	0.0850	13,000	+0.00(+0.00%)
Sep 24, 2025				0.0850	0	+0.01(+6.25%)
Sep 23, 2025	0.0800	0.0800	0.0800	0.0800	3,872	+0.00(+0.00%)
Sep 22, 2025	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Sep 19, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Sep 18, 2025	0.0800	0.0800	0.0800	0.0800	45,625	+0.00(+0.00%)
Sep 17, 2025	0.0850	0.0850	0.0800	0.0800	14,000	-0.01(-5.88%)
Sep 16, 2025	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Sep 15, 2025	0.0850	0.0850	0.0800	0.0850	146,600	+0.00(+0.00%)
Sep 12, 2025	0.0900	0.0900	0.0800	0.0850	137,117	+0.00(+0.00%)
Sep 11, 2025	0.0950	0.0950	0.0850	0.0850	150,743	-0.01(-10.53%)
Sep 10, 2025	0.0800	0.0950	0.0800	0.0950	295,425	+0.01(+5.56%)
Sep 09, 2025	0.0750	0.0900	0.0750	0.0900	428,666	+0.01(+12.50%)
Sep 05, 2025				0.0800	545	+0.00(+0.00%)
Sep 03, 2025				0.0800	0	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.