Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3300	0.3350	0.3100	0.3300	85,479	+0.01(+1.54%)
Oct 30, 2025	0.3500	0.3500	0.3250	0.3250	144,207	-0.02(-5.80%)
Oct 29, 2025	0.3600	0.3600	0.3400	0.3450	191,500	+0.00(+0.00%)
Oct 28, 2025	0.3550	0.3550	0.3400	0.3450	42,534	-0.02(-5.48%)
Oct 27, 2025	0.3800	0.3800	0.3600	0.3650	13,650	+0.01(+1.39%)
Oct 24, 2025	0.3650	0.3650	0.3600	0.3600	52,021	+0.00(+0.00%)
Oct 23, 2025	0.3500	0.3600	0.3500	0.3600	70,280	-0.01(-1.37%)
Oct 22, 2025	0.4000	0.4000	0.3600	0.3650	408,000	-0.02(-3.95%)
Oct 21, 2025	0.4000	0.4000	0.3800	0.3800	34,259	-0.02(-5.00%)
Oct 20, 2025	0.3950	0.4000	0.3850	0.4000	65,391	+0.01(+2.56%)
Oct 17, 2025	0.4000	0.4000	0.3800	0.3900	116,165	+0.00(+0.00%)
Oct 16, 2025	0.4300	0.4300	0.3900	0.3900	185,660	-0.03(-7.14%)
Oct 15, 2025	0.3950	0.4200	0.3900	0.4200	119,467	+0.02(+5.00%)
Oct 14, 2025	0.4000	0.4000	0.3900	0.4000	131,958	+0.01(+2.56%)
Oct 10, 2025				0.3900	0	-0.01(-2.50%)
Oct 09, 2025	0.4000	0.4100	0.3850	0.4000	268,544	-0.01(-3.61%)
Oct 08, 2025	0.4750	0.4750	0.4100	0.4150	194,396	-0.05(-10.75%)
Oct 07, 2025	0.4700	0.5100	0.4500	0.4650	520,647	-0.01(-2.11%)
Oct 06, 2025	0.5800	0.5800	0.4700	0.4750	1,020,503	-0.06(-10.38%)
Oct 03, 2025	0.5000	0.5300	0.5000	0.5300	1,054,343	+0.02(+3.92%)
Oct 02, 2025	0.4900	0.5100	0.4800	0.5100	366,425	+0.03(+6.25%)
Oct 01, 2025	0.4900	0.5200	0.4700	0.4800	816,686	+0.01(+1.05%)
Sep 30, 2025	0.4400	0.4850	0.4400	0.4750	486,132	+0.03(+6.74%)
Sep 29, 2025	0.4450	0.4500	0.4000	0.4450	1,872,425	+0.01(+1.14%)
Sep 26, 2025	0.3900	0.4400	0.3900	0.4400	734,460	+0.07(+18.92%)
Sep 25, 2025	0.3500	0.3800	0.3350	0.3700	791,541	+0.03(+7.25%)
Sep 24, 2025	0.3300	0.3450	0.3300	0.3450	536,437	+0.02(+6.15%)
Sep 23, 2025	0.3250	0.3300	0.3150	0.3250	425,334	+0.01(+1.56%)
Sep 22, 2025	0.3150	0.3200	0.3150	0.3200	248,246	+0.01(+1.59%)
Sep 19, 2025	0.3000	0.3200	0.2950	0.3150	357,732	+0.02(+5.00%)
Sep 18, 2025	0.2800	0.3100	0.2800	0.3000	569,855	+0.01(+3.45%)
Sep 17, 2025	0.2950	0.2950	0.2800	0.2900	618,590	+0.00(+0.00%)
Sep 16, 2025	0.2550	0.2950	0.2550	0.2900	1,407,480	+0.03(+11.54%)
Sep 15, 2025	0.2200	0.2600	0.2200	0.2600	458,928	+0.05(+20.93%)
Sep 12, 2025	0.2100	0.2150	0.2050	0.2150	281,979	+0.01(+2.38%)
Sep 11, 2025	0.2100	0.2100	0.2000	0.2100	158,000	+0.00(+0.00%)
Sep 10, 2025	0.2000	0.2100	0.1950	0.2100	387,100	+0.01(+2.44%)
Sep 09, 2025	0.2050	0.2050	0.2000	0.2050	139,962	-0.01(-2.38%)
Sep 08, 2025	0.2000	0.2100	0.1950	0.2100	289,500	+0.00(+0.00%)
Sep 05, 2025	0.2000	0.2150	0.2000	0.2100	319,762	+0.00(+0.00%)
Sep 04, 2025	0.2000	0.2100	0.1900	0.2100	328,500	+0.01(+5.00%)
Sep 03, 2025	0.2000	0.2100	0.1950	0.2000	161,205	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.