| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | ||
| Nov 18, 2025 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Nov 07, 2025 | 0.3900 | 0 | +0.01(+2.63%) | |||
| Nov 06, 2025 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | 91,500 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.3800 | 0.3800 | 0 | +0.10(+38.18%) | ||
| Oct 30, 2025 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | ||
| Oct 24, 2025 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | +0.01(+1.85%) |
| Oct 09, 2025 | 0.2700 | 0 | -0.03(-10.00%) | |||
| Oct 06, 2025 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Oct 03, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | ||
| Sep 26, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,545 | +0.03(+14.00%) |
| Sep 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,500 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 18,750 | -0.05(-16.67%) |
| Sep 22, 2025 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | ||
| Sep 17, 2025 | 0.3250 | 0.3250 | 0 | +0.05(+20.37%) | ||
| Sep 05, 2025 | 0.2700 | 315 | -0.03(-10.00%) |
