| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0029 | 0 | -0.01(-73.15%) | |||
| Oct 28, 2025 | 0.0109 | 0.0110 | 0.0100 | 0.0108 | 394,849 | -0.00(-1.82%) |
| Oct 27, 2025 | 0.0106 | 0.0113 | 0.0106 | 0.0110 | 31,949 | +0.00(+3.77%) |
| Oct 24, 2025 | 0.0113 | 0.0122 | 0.0101 | 0.0106 | 134,174 | -0.00(-5.36%) |
| Oct 23, 2025 | 0.0111 | 0.0112 | 0.0104 | 0.0112 | 21,626 | +0.00(+0.90%) |
| Oct 22, 2025 | 0.0114 | 0.0118 | 0.0107 | 0.0111 | 73,293 | +0.00(+6.73%) |
| Oct 21, 2025 | 0.0102 | 0.0114 | 0.0102 | 0.0104 | 37,843 | -0.00(-5.45%) |
| Oct 20, 2025 | 0.0105 | 0.0120 | 0.0104 | 0.0110 | 96,046 | -0.00(-6.78%) |
| Oct 17, 2025 | 0.0110 | 0.0120 | 0.0100 | 0.0118 | 231,854 | +0.00(+8.26%) |
| Oct 16, 2025 | 0.0102 | 0.0113 | 0.0100 | 0.0109 | 29,031 | -0.00(-1.80%) |
| Oct 15, 2025 | 0.0112 | 0.0113 | 0.0101 | 0.0111 | 122,632 | -0.00(-2.63%) |
| Oct 14, 2025 | 0.0120 | 0.0120 | 0.0100 | 0.0114 | 147,795 | -0.00(-5.00%) |
| Oct 13, 2025 | 0.0110 | 0.0120 | 0.0101 | 0.0120 | 148,610 | +0.00(+14.29%) |
| Oct 10, 2025 | 0.0101 | 0.0107 | 0.0100 | 0.0105 | 205,740 | -0.00(-4.55%) |
| Oct 09, 2025 | 0.0101 | 0.0114 | 0.0101 | 0.0110 | 14,602 | -0.00(-0.90%) |
| Oct 08, 2025 | 0.0114 | 0.0120 | 0.0100 | 0.0111 | 238,691 | +0.00(+11.00%) |
| Oct 07, 2025 | 0.0117 | 0.0119 | 0.0100 | 0.0100 | 168,991 | -0.00(-15.97%) |
| Oct 06, 2025 | 0.0119 | 0.0120 | 0.0109 | 0.0119 | 99,864 | +0.00(+0.85%) |
| Oct 03, 2025 | 0.0165 | 0.0165 | 0.0107 | 0.0118 | 402,318 | -0.00(-15.11%) |
| Oct 02, 2025 | 0.0150 | 0.0150 | 0.0115 | 0.0139 | 197,247 | +0.00(+4.51%) |
| Oct 01, 2025 | 0.0136 | 0.0141 | 0.0107 | 0.0133 | 202,902 | -0.00(-4.32%) |
| Sep 30, 2025 | 0.0113 | 0.0144 | 0.0113 | 0.0139 | 59,126 | -0.00(-6.08%) |
| Sep 29, 2025 | 0.0107 | 0.0149 | 0.0107 | 0.0148 | 143,378 | +0.00(+0.68%) |
| Sep 26, 2025 | 0.0130 | 0.0148 | 0.0120 | 0.0147 | 305,955 | +0.00(+5.00%) |
| Sep 25, 2025 | 0.0130 | 0.0140 | 0.0100 | 0.0140 | 43,755 | +0.00(+6.87%) |
| Sep 24, 2025 | 0.0130 | 0.0135 | 0.0104 | 0.0131 | 26,270 | +0.00(+1.55%) |
| Sep 23, 2025 | 0.0123 | 0.0129 | 0.0119 | 0.0129 | 69,108 | +0.00(+4.88%) |
| Sep 22, 2025 | 0.0102 | 0.0123 | 0.0101 | 0.0123 | 439,194 | +0.00(+24.24%) |
| Sep 19, 2025 | 0.0100 | 0.0100 | 0.0084 | 0.0099 | 50,637 | +0.00(+4.21%) |
| Sep 18, 2025 | 0.0093 | 0.0095 | 0.0080 | 0.0095 | 64,576 | +0.00(+3.26%) |
| Sep 17, 2025 | 0.0095 | 0.0098 | 0.0089 | 0.0092 | 138,838 | +0.00(+3.37%) |
| Sep 16, 2025 | 0.0089 | 0.0095 | 0.0089 | 0.0089 | 52,031 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0097 | 0.0098 | 0.0087 | 0.0089 | 157,474 | -0.00(-5.32%) |
| Sep 12, 2025 | 0.0102 | 0.0102 | 0.0089 | 0.0094 | 211,205 | -0.00(-3.09%) |
| Sep 11, 2025 | 0.0091 | 0.0100 | 0.0091 | 0.0097 | 128,006 | -0.00(-1.02%) |
| Sep 10, 2025 | 0.0106 | 0.0106 | 0.0095 | 0.0098 | 233,792 | -0.00(-11.71%) |
| Sep 09, 2025 | 0.0105 | 0.0116 | 0.0102 | 0.0111 | 153,985 | +0.00(+3.74%) |
| Sep 08, 2025 | 0.0109 | 0.0121 | 0.0105 | 0.0107 | 760,404 | -0.00(-11.57%) |
| Sep 05, 2025 | 0.0122 | 0.0123 | 0.0109 | 0.0121 | 32,508 | -0.00(-3.20%) |
| Sep 04, 2025 | 0.0112 | 0.0138 | 0.0100 | 0.0125 | 201,327 | +0.00(+5.04%) |
| Sep 03, 2025 | 0.0134 | 0.0148 | 0.0118 | 0.0119 | 607,459 | -0.00(-11.19%) |
