| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.17 | 24.09 | 23.17 | 23.93 | 21,022 | +0.77(+3.32%) |
| Nov 26, 2025 | 22.53 | 23.16 | 22.53 | 23.16 | 12,736 | +0.96(+4.33%) |
| Nov 25, 2025 | 21.80 | 22.33 | 21.70 | 22.20 | 7,252 | +0.40(+1.84%) |
| Nov 24, 2025 | 21.21 | 21.80 | 21.12 | 21.80 | 12,658 | +0.86(+4.09%) |
| Nov 21, 2025 | 21.05 | 21.05 | 20.45 | 20.94 | 18,585 | -0.07(-0.34%) |
| Nov 20, 2025 | 22.48 | 22.48 | 21.01 | 21.01 | 13,533 | -1.09(-4.92%) |
| Nov 19, 2025 | 22.07 | 22.32 | 21.86 | 22.10 | 15,175 | +0.51(+2.37%) |
| Nov 18, 2025 | 21.60 | 21.72 | 21.25 | 21.59 | 9,138 | +0.09(+0.40%) |
| Nov 17, 2025 | 21.50 | 21.90 | 21.38 | 21.50 | 8,288 | -0.22(-1.03%) |
| Nov 14, 2025 | 21.31 | 21.82 | 21.00 | 21.73 | 19,470 | -0.03(-0.14%) |
| Nov 13, 2025 | 22.44 | 22.48 | 21.69 | 21.75 | 14,261 | -0.68(-3.03%) |
| Nov 12, 2025 | 22.09 | 22.58 | 22.09 | 22.43 | 14,451 | +0.47(+2.13%) |
| Nov 11, 2025 | 22.28 | 22.28 | 21.79 | 21.97 | 11,519 | -0.31(-1.40%) |
| Nov 10, 2025 | 21.70 | 22.35 | 21.70 | 22.28 | 20,387 | +1.03(+4.85%) |
| Nov 07, 2025 | 20.90 | 21.28 | 20.60 | 21.25 | 19,904 | +0.26(+1.24%) |
| Nov 06, 2025 | 21.40 | 21.40 | 20.90 | 20.99 | 30,336 | -0.45(-2.10%) |
| Nov 05, 2025 | 21.12 | 21.44 | 21.11 | 21.44 | 13,131 | +0.33(+1.56%) |
| Nov 04, 2025 | 21.73 | 21.73 | 21.11 | 21.11 | 34,398 | -1.01(-4.57%) |
| Nov 03, 2025 | 22.57 | 22.57 | 22.03 | 22.12 | 24,633 | -0.68(-2.99%) |
| Oct 31, 2025 | 22.88 | 22.91 | 22.57 | 22.80 | 9,723 | -0.14(-0.62%) |
| Oct 30, 2025 | 22.93 | 23.00 | 22.52 | 22.95 | 30,928 | +0.03(+0.11%) |
| Oct 29, 2025 | 22.82 | 23.18 | 22.65 | 22.92 | 46,676 | +0.43(+1.91%) |
| Oct 28, 2025 | 21.62 | 22.55 | 21.62 | 22.49 | 24,414 | +0.79(+3.64%) |
| Oct 27, 2025 | 22.10 | 22.10 | 21.43 | 21.70 | 54,537 | -0.54(-2.41%) |
| Oct 24, 2025 | 22.16 | 22.38 | 22.00 | 22.23 | 32,530 | +0.18(+0.82%) |
| Oct 23, 2025 | 22.01 | 22.21 | 21.97 | 22.05 | 74,781 | +0.30(+1.40%) |
| Oct 22, 2025 | 21.53 | 21.82 | 21.25 | 21.75 | 65,619 | -0.10(-0.46%) |
| Oct 21, 2025 | 22.97 | 22.97 | 21.80 | 21.85 | 54,420 | -1.65(-7.02%) |
| Oct 20, 2025 | 23.22 | 23.62 | 23.12 | 23.50 | 172,751 | +0.61(+2.66%) |
| Oct 17, 2025 | 23.59 | 23.70 | 22.68 | 22.89 | 106,059 | -1.64(-6.69%) |
| Oct 16, 2025 | 24.69 | 24.69 | 23.95 | 24.53 | 56,893 | +0.09(+0.37%) |
| Oct 15, 2025 | 24.16 | 24.60 | 23.95 | 24.44 | 81,885 | +0.35(+1.45%) |
| Oct 14, 2025 | 24.23 | 24.37 | 23.02 | 24.09 | 69,826 | -0.14(-0.58%) |
| Oct 13, 2025 | 23.25 | 24.27 | 23.25 | 24.23 | 53,955 | +1.53(+6.74%) |
| Oct 10, 2025 | 23.10 | 23.39 | 22.65 | 22.70 | 40,626 | -0.41(-1.77%) |
| Oct 09, 2025 | 24.00 | 24.00 | 22.68 | 23.11 | 52,907 | -0.51(-2.16%) |
| Oct 08, 2025 | 23.00 | 23.62 | 23.00 | 23.62 | 89,694 | +0.80(+3.53%) |
| Oct 07, 2025 | 23.06 | 23.20 | 22.57 | 22.82 | 31,162 | +0.04(+0.15%) |
| Oct 06, 2025 | 22.98 | 23.09 | 22.75 | 22.78 | 58,271 | +0.31(+1.36%) |
| Oct 03, 2025 | 22.55 | 22.76 | 22.36 | 22.47 | 53,124 | +0.11(+0.51%) |
