| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 2.830 | 2.940 | 2.800 | 2.928 | 7,623 | +0.26(+9.68%) |
| Nov 28, 2025 | 2.700 | 2.700 | 2.670 | 2.670 | 1,498 | -0.03(-1.11%) |
| Nov 26, 2025 | 2.720 | 2.880 | 2.610 | 2.700 | 6,866 | -0.03(-1.10%) |
| Nov 25, 2025 | 2.620 | 2.730 | 2.610 | 2.730 | 13,004 | +0.15(+5.85%) |
| Nov 24, 2025 | 2.610 | 2.610 | 2.530 | 2.579 | 6,257 | -0.01(-0.42%) |
| Nov 21, 2025 | 2.600 | 2.600 | 2.510 | 2.590 | 13,012 | +0.03(+1.37%) |
| Nov 20, 2025 | 2.606 | 2.742 | 2.500 | 2.555 | 9,037 | +0.04(+1.79%) |
| Nov 19, 2025 | 2.520 | 2.777 | 2.510 | 2.510 | 1,766 | -0.01(-0.39%) |
| Nov 18, 2025 | 2.600 | 2.600 | 2.500 | 2.520 | 9,351 | -0.12(-4.37%) |
| Nov 17, 2025 | 2.560 | 2.760 | 2.560 | 2.635 | 3,265 | -0.03(-1.30%) |
| Nov 14, 2025 | 2.836 | 2.836 | 2.560 | 2.670 | 9,043 | -0.09(-3.26%) |
| Nov 13, 2025 | 2.580 | 2.900 | 2.570 | 2.760 | 9,423 | +0.18(+6.98%) |
| Nov 12, 2025 | 2.711 | 2.711 | 2.500 | 2.580 | 27,514 | +0.01(+0.30%) |
| Nov 11, 2025 | 2.670 | 2.700 | 2.510 | 2.572 | 9,178 | -0.05(-1.82%) |
| Nov 10, 2025 | 2.830 | 2.830 | 2.550 | 2.620 | 55,558 | -0.20(-7.09%) |
| Nov 07, 2025 | 2.820 | 2.890 | 2.750 | 2.820 | 3,418 | -0.07(-2.42%) |
| Nov 06, 2025 | 2.800 | 2.950 | 2.800 | 2.890 | 9,082 | +0.07(+2.48%) |
| Nov 05, 2025 | 2.910 | 3.000 | 2.750 | 2.820 | 20,523 | -0.19(-6.31%) |
| Nov 04, 2025 | 3.070 | 3.070 | 2.950 | 3.010 | 13,669 | -0.08(-2.59%) |
| Nov 03, 2025 | 3.180 | 3.390 | 2.960 | 3.090 | 10,416 | -0.06(-1.91%) |
| Oct 31, 2025 | 3.512 | 3.512 | 2.490 | 3.150 | 123,090 | -0.34(-9.74%) |
| Oct 30, 2025 | 3.490 | 3.660 | 3.440 | 3.490 | 6,054 | -0.06(-1.69%) |
| Oct 29, 2025 | 3.510 | 3.739 | 3.510 | 3.550 | 3,689 | +0.00(+0.00%) |
| Oct 28, 2025 | 3.530 | 3.836 | 3.530 | 3.550 | 5,498 | -0.28(-7.31%) |
| Oct 27, 2025 | 3.680 | 3.840 | 3.640 | 3.830 | 5,383 | +0.12(+3.23%) |
| Oct 24, 2025 | 3.770 | 3.830 | 3.710 | 3.710 | 4,269 | -0.04(-1.07%) |
| Oct 23, 2025 | 3.802 | 3.882 | 3.750 | 3.750 | 14,382 | -0.15(-3.85%) |
| Oct 22, 2025 | 3.850 | 4.000 | 3.850 | 3.900 | 1,797 | +0.00(+0.00%) |
| Oct 21, 2025 | 3.810 | 3.965 | 3.680 | 3.900 | 3,436 | +0.10(+2.75%) |
| Oct 20, 2025 | 3.830 | 3.965 | 3.636 | 3.796 | 9,303 | +0.05(+1.21%) |
| Oct 17, 2025 | 3.600 | 3.780 | 3.595 | 3.750 | 15,610 | +0.25(+7.14%) |
| Oct 16, 2025 | 3.600 | 3.720 | 3.460 | 3.500 | 5,421 | -0.10(-2.77%) |
| Oct 15, 2025 | 3.490 | 3.660 | 3.490 | 3.600 | 5,858 | +0.01(+0.28%) |
| Oct 14, 2025 | 3.430 | 3.622 | 3.410 | 3.590 | 21,659 | +0.22(+6.53%) |
| Oct 13, 2025 | 3.610 | 3.640 | 3.300 | 3.370 | 32,025 | -0.37(-9.97%) |
| Oct 10, 2025 | 3.500 | 3.743 | 3.430 | 3.743 | 7,088 | +0.16(+4.55%) |
| Oct 09, 2025 | 3.450 | 3.660 | 3.410 | 3.580 | 3,564 | +0.15(+4.37%) |
| Oct 08, 2025 | 3.460 | 3.667 | 3.370 | 3.430 | 15,962 | -0.20(-5.52%) |
| Oct 07, 2025 | 3.610 | 3.650 | 3.364 | 3.631 | 13,347 | -0.04(-1.08%) |
| Oct 06, 2025 | 3.620 | 3.820 | 3.450 | 3.670 | 7,039 | +0.05(+1.52%) |
| Oct 03, 2025 | 3.690 | 3.690 | 3.558 | 3.615 | 3,040 | -0.07(-2.03%) |
| Oct 02, 2025 | 3.650 | 3.763 | 3.560 | 3.690 | 2,171 | -0.06(-1.60%) |
