| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 28.49 | 29.71 | 28.49 | 29.19 | 209,890 | +0.68(+2.39%) |
| Nov 28, 2025 | 28.41 | 28.84 | 28.39 | 28.51 | 76,264 | +0.19(+0.67%) |
| Nov 26, 2025 | 28.22 | 28.54 | 28.21 | 28.32 | 149,189 | +0.01(+0.04%) |
| Nov 25, 2025 | 28.22 | 28.44 | 27.98 | 28.31 | 95,978 | +0.26(+0.93%) |
| Nov 24, 2025 | 28.15 | 28.39 | 27.98 | 28.05 | 151,985 | +0.06(+0.21%) |
| Nov 21, 2025 | 27.75 | 28.61 | 27.75 | 27.99 | 218,812 | +0.43(+1.56%) |
| Nov 20, 2025 | 27.34 | 27.84 | 27.34 | 27.56 | 166,997 | +0.52(+1.92%) |
| Nov 19, 2025 | 27.52 | 27.52 | 26.91 | 27.04 | 112,670 | -0.50(-1.82%) |
| Nov 18, 2025 | 27.23 | 27.78 | 27.00 | 27.54 | 137,407 | +0.10(+0.36%) |
| Nov 17, 2025 | 27.61 | 28.03 | 27.43 | 27.44 | 146,349 | -0.32(-1.15%) |
| Nov 14, 2025 | 27.85 | 28.10 | 27.59 | 27.76 | 98,684 | -0.20(-0.72%) |
| Nov 13, 2025 | 27.28 | 28.04 | 27.28 | 27.96 | 155,609 | +0.64(+2.34%) |
| Nov 12, 2025 | 27.70 | 27.84 | 27.24 | 27.32 | 102,090 | -0.51(-1.83%) |
| Nov 11, 2025 | 27.34 | 28.02 | 27.29 | 27.83 | 162,162 | +0.72(+2.66%) |
| Nov 10, 2025 | 27.09 | 27.28 | 26.51 | 27.11 | 213,379 | +0.50(+1.88%) |
| Nov 07, 2025 | 26.61 | 26.98 | 26.32 | 26.61 | 212,160 | +0.20(+0.76%) |
| Nov 06, 2025 | 26.62 | 26.93 | 26.29 | 26.41 | 235,669 | -0.36(-1.34%) |
| Nov 05, 2025 | 27.23 | 27.39 | 26.74 | 26.77 | 296,232 | -0.37(-1.36%) |
| Nov 04, 2025 | 27.32 | 27.63 | 26.97 | 27.14 | 177,817 | -0.08(-0.29%) |
| Nov 03, 2025 | 27.13 | 27.74 | 27.13 | 27.22 | 187,570 | +0.10(+0.37%) |
| Oct 31, 2025 | 26.45 | 27.23 | 26.21 | 27.12 | 153,662 | +0.51(+1.92%) |
| Oct 30, 2025 | 26.67 | 27.04 | 26.42 | 26.61 | 158,062 | -0.06(-0.22%) |
| Oct 29, 2025 | 27.98 | 27.98 | 26.63 | 26.67 | 159,550 | -1.37(-4.89%) |
| Oct 28, 2025 | 28.18 | 28.39 | 27.82 | 28.04 | 181,815 | -0.11(-0.39%) |
| Oct 27, 2025 | 27.59 | 28.30 | 27.59 | 28.15 | 143,791 | +0.55(+1.99%) |
| Oct 24, 2025 | 27.78 | 27.96 | 27.56 | 27.60 | 142,545 | -0.13(-0.47%) |
| Oct 23, 2025 | 27.65 | 27.81 | 27.41 | 27.73 | 121,574 | +0.04(+0.14%) |
| Oct 22, 2025 | 28.64 | 28.69 | 27.48 | 27.69 | 403,564 | -0.88(-3.08%) |
| Oct 21, 2025 | 28.94 | 28.98 | 28.49 | 28.57 | 154,654 | -0.19(-0.66%) |
| Oct 20, 2025 | 28.73 | 29.20 | 28.73 | 28.76 | 145,318 | +0.24(+0.84%) |
| Oct 17, 2025 | 28.28 | 28.68 | 28.16 | 28.52 | 150,538 | +0.17(+0.60%) |
| Oct 16, 2025 | 27.21 | 28.55 | 27.21 | 28.35 | 373,443 | +1.32(+4.88%) |
| Oct 15, 2025 | 27.54 | 27.54 | 26.52 | 27.03 | 168,225 | -0.31(-1.13%) |
| Oct 14, 2025 | 26.62 | 27.44 | 26.50 | 27.34 | 183,898 | +0.56(+2.09%) |
| Oct 13, 2025 | 26.59 | 27.34 | 26.59 | 26.78 | 174,061 | +0.29(+1.09%) |
| Oct 10, 2025 | 27.12 | 27.49 | 26.49 | 26.49 | 149,127 | -0.84(-3.07%) |
| Oct 09, 2025 | 27.45 | 27.49 | 27.11 | 27.33 | 273,856 | -0.11(-0.40%) |
| Oct 08, 2025 | 27.39 | 27.64 | 27.29 | 27.44 | 216,020 | -0.10(-0.36%) |
| Oct 07, 2025 | 27.35 | 27.65 | 27.31 | 27.54 | 93,865 | +0.18(+0.66%) |
| Oct 06, 2025 | 27.61 | 27.61 | 27.20 | 27.36 | 99,391 | -0.41(-1.48%) |
| Oct 03, 2025 | 27.54 | 27.92 | 27.54 | 27.77 | 99,308 | +0.24(+0.87%) |
| Oct 02, 2025 | 27.80 | 28.61 | 27.44 | 27.53 | 206,412 | +0.23(+0.84%) |
