| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1,087 | +0.82(+2.97%) |
| Oct 29, 2025 | 27.58 | 569 | -0.20(-0.72%) | |||
| Oct 24, 2025 | 27.78 | 285 | +0.80(+2.97%) | |||
| Oct 21, 2025 | 26.98 | 194 | -0.21(-0.77%) | |||
| Oct 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 134 | +0.19(+0.70%) |
| Oct 13, 2025 | 27.00 | 165 | -0.55(-1.98%) | |||
| Oct 10, 2025 | 27.89 | 28.06 | 27.00 | 27.55 | 2,087 | +0.75(+2.78%) |
| Oct 08, 2025 | 26.80 | 108 | -0.25(-0.92%) | |||
| Oct 03, 2025 | 27.05 | 655 | +1.85(+7.34%) | |||
| Oct 02, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 859 | -2.80(-10.00%) |
| Sep 29, 2025 | 28.00 | 143 | +0.08(+0.29%) | |||
| Sep 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 185 | +0.06(+0.22%) |
| Sep 24, 2025 | 27.86 | 538 | -0.33(-1.17%) | |||
| Sep 23, 2025 | 28.62 | 28.62 | 28.18 | 28.19 | 1,370 | +0.07(+0.25%) |
| Sep 19, 2025 | 28.12 | 22 | +0.79(+2.89%) | |||
| Sep 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 480 | -0.73(-2.62%) |
| Sep 11, 2025 | 28.06 | 185 | +3.06(+12.26%) |
