| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.1950 | 0.2000 | 0.1806 | 0.1844 | 347,227 | -0.03(-12.73%) |
| Oct 30, 2025 | 0.2287 | 0.2287 | 0.2052 | 0.2113 | 145,523 | -0.01(-6.50%) |
| Oct 29, 2025 | 0.2100 | 0.2391 | 0.2006 | 0.2260 | 312,704 | +0.02(+11.72%) |
| Oct 28, 2025 | 0.1800 | 0.2038 | 0.1800 | 0.2023 | 370,303 | +0.02(+12.70%) |
| Oct 27, 2025 | 0.1918 | 0.2000 | 0.1751 | 0.1795 | 183,843 | -0.01(-7.52%) |
| Oct 24, 2025 | 0.1900 | 0.2030 | 0.1900 | 0.1941 | 83,098 | -0.01(-5.09%) |
| Oct 23, 2025 | 0.1945 | 0.2159 | 0.1908 | 0.2045 | 332,382 | +0.02(+9.95%) |
| Oct 22, 2025 | 0.1800 | 0.1908 | 0.1771 | 0.1860 | 246,274 | -0.00(-1.33%) |
| Oct 21, 2025 | 0.2300 | 0.2300 | 0.1848 | 0.1885 | 289,006 | -0.03(-12.37%) |
| Oct 20, 2025 | 0.2200 | 0.2302 | 0.2066 | 0.2151 | 181,729 | +0.01(+2.38%) |
| Oct 17, 2025 | 0.2099 | 0.2196 | 0.1900 | 0.2101 | 497,767 | -0.01(-5.78%) |
| Oct 16, 2025 | 0.2380 | 0.2639 | 0.2050 | 0.2230 | 626,908 | -0.02(-7.08%) |
| Oct 15, 2025 | 0.2234 | 0.2407 | 0.2232 | 0.2400 | 853,238 | +0.04(+18.23%) |
| Oct 14, 2025 | 0.2300 | 0.2300 | 0.1900 | 0.2030 | 734,576 | -0.04(-17.14%) |
| Oct 13, 2025 | 0.2101 | 0.2500 | 0.2100 | 0.2450 | 307,361 | +0.04(+17.00%) |
| Oct 10, 2025 | 0.1990 | 0.2200 | 0.1940 | 0.2094 | 1,080,970 | +0.02(+9.63%) |
| Oct 09, 2025 | 0.2100 | 0.2100 | 0.1910 | 0.1910 | 211,151 | -0.02(-7.51%) |
| Oct 08, 2025 | 0.1912 | 0.2100 | 0.1822 | 0.2065 | 527,631 | +0.02(+13.34%) |
| Oct 07, 2025 | 0.1945 | 0.2004 | 0.1737 | 0.1822 | 385,283 | -0.01(-6.76%) |
| Oct 06, 2025 | 0.1900 | 0.1954 | 0.1800 | 0.1954 | 401,513 | +0.01(+4.27%) |
| Oct 03, 2025 | 0.1814 | 0.1884 | 0.1782 | 0.1874 | 246,682 | +0.01(+7.09%) |
| Oct 02, 2025 | 0.1900 | 0.1990 | 0.1692 | 0.1750 | 486,660 | -0.01(-3.79%) |
| Oct 01, 2025 | 0.1850 | 0.1900 | 0.1744 | 0.1819 | 718,475 | +0.00(+1.06%) |
| Sep 30, 2025 | 0.1940 | 0.1940 | 0.1750 | 0.1800 | 220,229 | +0.00(+1.29%) |
| Sep 29, 2025 | 0.1766 | 0.1900 | 0.1736 | 0.1777 | 468,254 | +0.01(+5.02%) |
| Sep 26, 2025 | 0.1790 | 0.1790 | 0.1646 | 0.1692 | 194,373 | +0.01(+6.82%) |
| Sep 25, 2025 | 0.1456 | 0.1650 | 0.1400 | 0.1584 | 816,212 | +0.02(+14.95%) |
| Sep 24, 2025 | 0.1421 | 0.1421 | 0.1327 | 0.1378 | 148,745 | -0.01(-3.64%) |
| Sep 23, 2025 | 0.1383 | 0.1470 | 0.1349 | 0.1430 | 169,181 | +0.00(+2.88%) |
| Sep 22, 2025 | 0.1275 | 0.1444 | 0.1270 | 0.1390 | 73,610 | -0.00(-0.71%) |
| Sep 19, 2025 | 0.1470 | 0.1470 | 0.1250 | 0.1400 | 69,606 | -0.00(-1.27%) |
| Sep 18, 2025 | 0.1495 | 0.1495 | 0.1389 | 0.1418 | 182,032 | +0.00(+0.21%) |
| Sep 17, 2025 | 0.1360 | 0.1416 | 0.1319 | 0.1415 | 723,486 | +0.01(+8.43%) |
| Sep 16, 2025 | 0.1362 | 0.1407 | 0.1300 | 0.1305 | 528,262 | +0.01(+5.07%) |
| Sep 15, 2025 | 0.1176 | 0.1291 | 0.1176 | 0.1242 | 282,745 | +0.00(+2.48%) |
| Sep 12, 2025 | 0.1138 | 0.1212 | 0.1138 | 0.1212 | 90,541 | +0.00(+3.15%) |
| Sep 11, 2025 | 0.1276 | 0.1276 | 0.1124 | 0.1175 | 537,462 | -0.01(-8.99%) |
| Sep 10, 2025 | 0.1266 | 0.1313 | 0.1266 | 0.1291 | 65,053 | +0.00(+2.46%) |
| Sep 09, 2025 | 0.1300 | 0.1353 | 0.1233 | 0.1260 | 206,205 | -0.00(-1.25%) |
| Sep 08, 2025 | 0.1280 | 0.1360 | 0.1200 | 0.1276 | 357,037 | +0.00(+3.99%) |
| Sep 05, 2025 | 0.1260 | 0.1260 | 0.1227 | 0.1227 | 98,212 | -0.00(-2.62%) |
| Sep 04, 2025 | 0.1150 | 0.1290 | 0.1150 | 0.1260 | 64,352 | +0.00(+1.94%) |
| Sep 03, 2025 | 0.1232 | 0.1284 | 0.1175 | 0.1236 | 220,505 | -0.00(-3.44%) |
