Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	494.74	506.41	493.46	503.83	3,060,176	+19.25(+3.97%)
Sep 18, 2024	485.40	492.99	481.77	484.58	1,699,864	-0.81(-0.17%)
Sep 17, 2024	488.00	489.73	481.80	485.39	1,444,843	+0.23(+0.05%)
Sep 16, 2024	481.43	487.38	479.49	485.16	1,500,342	+6.17(+1.29%)
Sep 13, 2024	475.99	482.10	475.50	478.99	1,794,647	+4.93(+1.04%)
Sep 12, 2024	471.30	474.34	465.40	474.06	1,481,453	+2.89(+0.61%)
Sep 11, 2024	463.98	471.89	457.48	471.17	2,426,015	+4.04(+0.86%)
Sep 10, 2024	489.13	489.20	461.57	467.13	3,582,482	-21.44(-4.39%)
Sep 09, 2024	485.53	494.28	483.39	488.57	1,712,635	+8.96(+1.87%)
Sep 06, 2024	486.60	495.41	477.06	479.61	1,995,562	-8.27(-1.70%)
Sep 05, 2024	493.58	495.77	483.07	487.88	1,827,964	-2.76(-0.56%)
Sep 04, 2024	486.70	496.19	486.70	490.64	1,509,280	+3.18(+0.65%)
Sep 03, 2024	507.47	509.70	485.40	487.46	2,372,980	-22.79(-4.47%)
Aug 30, 2024	507.83	511.19	505.17	510.25	1,839,066	+3.15(+0.62%)
Aug 29, 2024	503.02	510.22	498.19	507.10	1,575,511	+6.73(+1.35%)
Aug 28, 2024	503.62	505.38	495.54	500.37	1,575,420	-3.91(-0.77%)
Aug 27, 2024	504.85	508.47	503.61	504.28	983,703	-0.61(-0.12%)
Aug 26, 2024	509.33	510.48	502.35	504.88	1,090,731	-1.54(-0.30%)
Aug 23, 2024	499.79	509.43	496.90	506.42	1,762,197	+11.60(+2.34%)
Aug 22, 2024	494.08	496.76	491.88	494.82	949,397	+1.28(+0.26%)
Aug 21, 2024	496.56	497.83	491.13	493.54	922,492	-0.88(-0.18%)
Aug 20, 2024	500.91	501.19	493.58	494.42	2,134,079	-7.30(-1.45%)
Aug 19, 2024	502.03	504.79	498.91	501.71	1,034,093	+0.42(+0.08%)
Aug 16, 2024	494.13	501.94	494.08	501.29	1,596,608	+5.21(+1.05%)
Aug 15, 2024	502.03	503.93	495.33	496.08	1,742,145	+0.32(+0.06%)
Aug 14, 2024	490.00	496.41	485.53	495.77	1,554,905	+6.72(+1.37%)
Aug 13, 2024	487.41	490.37	483.61	489.05	1,251,100	+6.40(+1.33%)
Aug 12, 2024	487.38	489.97	480.90	482.64	1,850,339	-4.73(-0.97%)
Aug 09, 2024	482.17	489.11	479.36	487.38	1,632,321	+4.46(+0.92%)
Aug 08, 2024	475.06	484.86	474.35	482.91	1,948,057	+12.69(+2.70%)
Aug 07, 2024	476.57	485.68	469.79	470.23	2,602,521	+2.77(+0.59%)
Aug 06, 2024	458.30	472.45	454.74	467.45	2,222,353	+11.13(+2.44%)
Aug 05, 2024	444.96	460.46	434.80	456.32	4,201,603	-11.55(-2.47%)
Aug 02, 2024	488.21	491.55	464.46	467.87	6,151,673	-29.31(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.