Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.05	44.06	43.00	43.50	5,448,243	+0.92(+2.17%)
Nov 26, 2014	42.82	42.57	42.57	42.57	5,335,258	-0.25(-0.58%)
Nov 25, 2014	43.27	43.66	42.78	42.82	6,731,357	-0.31(-0.71%)
Nov 24, 2014	42.58	43.52	42.44	43.13	8,019,927	+0.69(+1.63%)
Nov 21, 2014	42.53	42.86	42.22	42.44	6,479,649	+0.32(+0.76%)
Nov 20, 2014	41.31	42.51	41.25	42.12	8,555,270	+0.59(+1.42%)
Nov 19, 2014	41.37	41.75	41.29	41.53	7,550,715	+0.35(+0.85%)
Nov 18, 2014	40.88	41.31	40.85	41.18	8,176,220	-0.11(-0.26%)
Nov 17, 2014	41.33	41.68	41.21	41.29	6,153,991	-0.29(-0.71%)
Nov 14, 2014	41.11	41.84	41.08	41.58	7,992,514	+0.32(+0.78%)
Nov 13, 2014	40.87	41.53	40.66	41.26	10,930,595	+0.00(+0.00%)
Nov 12, 2014	39.68	41.41	39.54	41.26	25,557,004	+2.00(+5.09%)
Nov 11, 2014	39.46	39.81	39.02	39.26	14,918,717	-0.45(-1.13%)
Nov 10, 2014	40.11	40.28	39.65	39.71	9,019,043	-0.42(-1.04%)
Nov 07, 2014	39.57	40.38	39.26	40.13	9,669,893	+0.56(+1.42%)
Nov 06, 2014	38.59	39.64	38.42	39.57	8,263,600	+1.23(+3.22%)
Nov 05, 2014	38.46	38.46	37.83	38.33	7,716,313	+0.60(+1.60%)
Nov 04, 2014	37.90	38.00	37.29	37.73	14,994,645	-0.64(-1.66%)
Nov 03, 2014	38.84	38.87	38.16	38.37	8,112,800	-0.38(-0.99%)
Oct 31, 2014	39.40	39.53	38.65	38.75	8,476,467	-0.05(-0.14%)
Oct 30, 2014	38.47	39.03	38.20	38.80	5,186,457	+0.30(+0.78%)
Oct 29, 2014	38.50	38.88	38.23	38.50	7,653,533	+0.12(+0.31%)
Oct 28, 2014	38.64	38.67	38.10	38.38	9,291,659	-0.82(-2.09%)
Oct 27, 2014	39.46	39.53	39.53	39.20	6,830,871	-0.33(-0.83%)
Oct 24, 2014	39.26	39.60	38.57	39.53	10,099,165	+0.40(+1.01%)
Oct 23, 2014	39.02	39.60	38.84	39.13	7,315,064	+0.52(+1.34%)
Oct 22, 2014	39.13	39.53	38.57	38.61	5,281,041	-0.51(-1.30%)
Oct 21, 2014	38.65	39.33	38.61	39.12	5,986,583	+0.88(+2.30%)
Oct 20, 2014	37.66	38.34	37.61	38.25	5,504,930	+0.58(+1.53%)
Oct 17, 2014	38.20	38.45	37.58	37.67	6,764,147	-0.24(-0.64%)
Oct 16, 2014	36.91	38.29	36.84	37.91	9,098,508	+0.38(+1.02%)
Oct 15, 2014	37.26	38.01	36.75	37.53	14,627,419	-0.39(-1.02%)
Oct 14, 2014	37.19	38.43	37.11	37.92	8,372,669	+1.07(+2.89%)
Oct 13, 2014	37.92	37.93	36.75	36.85	8,238,052	-1.13(-2.98%)
Oct 10, 2014	37.85	38.42	37.47	37.98	7,257,465	+0.19(+0.50%)
Oct 09, 2014	38.71	38.96	37.79	37.80	8,045,118	-1.06(-2.73%)
Oct 08, 2014	38.63	38.94	37.66	38.85	11,389,773	+0.42(+1.08%)
Oct 07, 2014	38.60	39.34	38.31	38.44	10,383,761	-0.77(-1.97%)
Oct 06, 2014	40.03	40.07	39.09	39.21	5,515,156	-0.73(-1.83%)
Oct 03, 2014	39.48	40.16	39.32	39.94	6,194,618	+0.84(+2.14%)
Oct 02, 2014	38.82	39.28	38.37	39.10	5,493,833	+0.40(+1.02%)
Oct 01, 2014	39.10	39.31	38.63	38.71	7,010,759	-0.28(-0.72%)
Sep 30, 2014	39.47	39.59	38.77	38.99	6,449,873	-0.50(-1.26%)
Sep 29, 2014	39.57	39.75	39.42	39.48	4,685,141	-0.50(-1.26%)
Sep 26, 2014	39.63	40.20	39.35	39.99	5,112,469	+0.58(+1.46%)
Sep 25, 2014	39.85	40.02	39.33	39.41	4,607,182	-0.50(-1.26%)
Sep 24, 2014	39.42	39.95	39.28	39.91	5,252,383	+0.62(+1.57%)
Sep 23, 2014	39.42	39.71	39.20	39.30	4,844,918	-0.20(-0.51%)
Sep 22, 2014	40.02	40.28	39.41	39.50	6,098,496	-0.78(-1.93%)
Sep 19, 2014	40.86	40.87	40.12	40.28	11,987,390	-0.31(-0.76%)
Sep 18, 2014	40.66	40.91	40.56	40.58	5,136,936	-0.05(-0.12%)
Sep 17, 2014	40.57	40.83	40.39	40.63	4,503,356	+0.26(+0.65%)
Sep 16, 2014	39.97	40.71	39.91	40.37	5,856,064	+0.45(+1.12%)
Sep 15, 2014	39.89	40.11	39.49	39.92	5,420,493	-0.01(-0.03%)
Sep 12, 2014	40.15	40.25	39.72	39.93	5,687,973	-0.15(-0.38%)
Sep 11, 2014	39.61	40.29	39.53	40.09	9,496,968	+0.15(+0.37%)
Sep 10, 2014	40.08	40.22	39.71	39.94	6,016,568	-0.35(-0.86%)
Sep 09, 2014	40.47	40.61	40.15	40.29	4,579,259	-0.14(-0.35%)
Sep 08, 2014	41.24	41.29	40.20	40.43	7,318,978	-0.79(-1.92%)
Sep 05, 2014	41.27	41.29	40.77	41.22	7,742,344	-0.40(-0.96%)
Sep 04, 2014	41.23	41.98	41.21	41.62	8,021,948	+0.49(+1.20%)
Sep 03, 2014	41.48	41.50	40.94	41.13	7,201,813	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.