Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.88	11.17	10.65	11.16	17,997,650	+0.43(+4.05%)
Sep 29, 2008	11.88	11.88	10.37	10.72	17,511,610	-1.32(-10.93%)
Sep 26, 2008	11.40	12.06	11.11	12.04	0	+0.31(+2.65%)
Sep 25, 2008	11.19	11.97	11.03	11.73	16,374,680	+0.70(+6.36%)
Sep 24, 2008	11.04	11.35	10.90	11.03	11,776,792	+0.01(+0.11%)
Sep 23, 2008	11.44	11.72	10.97	11.01	12,978,134	-0.42(-3.64%)
Sep 22, 2008	12.22	12.30	11.37	11.43	11,260,212	-0.96(-7.72%)
Sep 19, 2008	13.09	14.11	11.98	12.38	0	+0.03(+0.25%)
Sep 18, 2008	11.69	12.40	11.16	12.35	20,617,856	+0.84(+7.33%)
Sep 17, 2008	12.50	12.58	11.47	11.51	18,084,234	-1.01(-8.03%)
Sep 16, 2008	11.75	12.71	11.47	12.52	19,787,920	+0.44(+3.65%)
Sep 15, 2008	12.36	12.98	12.07	12.07	21,733,840	-0.84(-6.49%)
Sep 12, 2008	13.37	13.43	12.61	12.91	17,401,112	-0.65(-4.76%)
Sep 11, 2008	13.10	13.59	13.07	13.56	13,238,032	-0.02(-0.14%)
Sep 10, 2008	13.78	13.78	13.14	13.58	13,259,920	+0.05(+0.37%)
Sep 09, 2008	13.84	14.25	13.44	13.53	25,701,612	-0.36(-2.59%)
Sep 08, 2008	13.70	13.95	13.34	13.89	17,143,084	+0.81(+6.17%)
Sep 05, 2008	12.65	13.21	12.30	13.08	0	+0.24(+1.89%)
Sep 04, 2008	13.55	13.55	12.83	12.84	12,096,059	-0.74(-5.48%)
Sep 03, 2008	13.57	13.69	13.11	13.58	13,028,355	+0.17(+1.25%)
Sep 02, 2008	13.01	13.85	13.01	13.41	14,901,563	+0.50(+3.84%)
Aug 29, 2008	12.80	12.94	12.55	12.92	8,053,929	+0.11(+0.82%)
Aug 28, 2008	12.34	12.81	12.30	12.81	9,011,909	+0.60(+4.88%)
Aug 27, 2008	11.97	12.38	11.93	12.22	5,784,692	+0.12(+0.97%)
Aug 26, 2008	12.22	12.32	11.82	12.10	7,811,306	-0.04(-0.36%)
Aug 25, 2008	12.33	12.47	12.09	12.14	6,676,227	-0.35(-2.78%)
Aug 22, 2008	12.21	12.53	12.11	12.49	8,586,915	+0.43(+3.55%)
Aug 21, 2008	11.93	12.16	11.61	12.06	11,574,732	-0.14(-1.17%)
Aug 20, 2008	12.29	12.63	12.09	12.21	17,137,828	-0.40(-3.20%)
Aug 19, 2008	13.19	13.46	12.44	12.61	15,404,269	-0.93(-6.87%)
Aug 18, 2008	13.45	13.86	13.19	13.54	14,833,431	+0.20(+1.54%)
Aug 15, 2008	13.05	13.58	13.03	13.33	0	+0.17(+1.27%)
Aug 14, 2008	12.89	13.74	12.68	13.17	20,429,660	+0.35(+2.71%)
Aug 13, 2008	12.27	12.99	12.01	12.82	24,788,228	+0.24(+1.92%)
Aug 12, 2008	13.28	13.39	12.34	12.58	18,883,096	-0.86(-6.37%)
Aug 11, 2008	12.94	13.94	12.76	13.43	26,904,998	+0.57(+4.44%)
Aug 08, 2008	11.52	12.97	11.50	12.86	13,365,631	+1.12(+9.57%)
Aug 07, 2008	12.13	12.13	11.47	11.74	9,194,664	-0.47(-3.86%)
Aug 06, 2008	12.14	12.28	11.72	12.21	10,112,911	+0.12(+0.97%)
Aug 05, 2008	11.16	12.20	11.16	12.09	17,117,704	+0.99(+8.94%)
Aug 04, 2008	11.19	11.32	10.91	11.10	11,754,092	-0.17(-1.54%)
Aug 01, 2008	11.80	11.80	11.21	11.27	11,415,821	-0.40(-3.40%)
Jul 31, 2008	11.47	12.02	11.38	11.67	9,182,132	-0.08(-0.69%)
Jul 30, 2008	11.58	12.11	11.42	11.75	10,380,392	+0.22(+1.94%)
Jul 29, 2008	11.53	11.60	10.87	11.53	11,971,270	+0.60(+5.51%)
Jul 28, 2008	11.17	11.55	10.86	10.93	8,941,461	-0.29(-2.55%)
Jul 25, 2008	11.43	11.82	11.16	11.21	8,083,712	-0.15(-1.31%)
Jul 24, 2008	11.91	12.01	11.31	11.36	9,802,266	-0.52(-4.39%)
Jul 23, 2008	11.39	12.29	11.32	11.88	15,407,183	+0.37(+3.23%)
Jul 22, 2008	10.92	11.52	10.59	11.51	10,721,023	+0.52(+4.68%)
Jul 21, 2008	11.29	11.48	10.88	10.99	7,773,550	-0.23(-2.05%)
Jul 18, 2008	11.88	11.88	10.88	11.22	13,067,361	-0.20(-1.79%)
Jul 17, 2008	10.92	11.51	10.47	11.43	18,609,430	+0.62(+5.74%)
Jul 16, 2008	9.872	10.95	9.872	10.81	20,121,956	+0.94(+9.49%)
Jul 15, 2008	10.04	10.28	9.326	9.872	24,969,510	-0.23(-2.27%)
Jul 14, 2008	10.26	10.64	9.853	10.10	22,020,648	+0.43(+4.49%)
Jul 11, 2008	9.977	10.08	8.892	9.667	37,371,036	-0.50(-4.94%)
Jul 10, 2008	11.14	11.14	10.14	10.17	22,325,510	-1.02(-9.15%)
Jul 09, 2008	11.88	11.88	11.16	11.19	12,599,328	-0.52(-4.45%)
Jul 08, 2008	11.50	11.86	11.39	11.71	17,976,900	+0.19(+1.62%)
Jul 07, 2008	11.63	11.91	11.24	11.53	19,155,226	+0.05(+0.43%)
Jul 04, 2008	11.77	11.93	11.40	11.48	8,936,130	+0.00(+0.00%)
Jul 03, 2008	11.77	11.93	11.40	11.48	8,936,130	-0.20(-1.75%)
Jul 02, 2008	12.12	12.38	11.58	11.68	14,311,694	-0.32(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.