Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.32	27.66	27.11	27.42	5,576,739	+0.11(+0.40%)
Sep 27, 2018	27.54	27.68	27.21	27.31	4,720,054	-0.24(-0.86%)
Sep 26, 2018	27.29	27.74	26.91	27.55	11,090,775	+0.40(+1.48%)
Sep 25, 2018	27.61	27.73	26.89	27.15	6,521,494	-0.29(-1.06%)
Sep 24, 2018	28.19	28.45	27.43	27.44	7,792,419	-0.74(-2.63%)
Sep 21, 2018	27.94	28.47	27.85	28.18	11,413,098	+0.40(+1.45%)
Sep 20, 2018	28.09	28.13	27.32	27.78	8,496,430	-0.29(-1.04%)
Sep 19, 2018	28.11	28.35	27.91	28.07	4,954,166	+0.02(+0.06%)
Sep 18, 2018	27.81	28.21	27.80	28.06	4,347,149	+0.29(+1.05%)
Sep 17, 2018	28.58	28.60	27.71	27.76	7,485,467	-0.88(-3.06%)
Sep 14, 2018	28.22	28.73	27.65	28.64	8,044,258	+0.42(+1.48%)
Sep 13, 2018	28.47	28.77	28.14	28.22	6,642,449	-0.22(-0.76%)
Sep 12, 2018	28.66	29.09	28.23	28.44	8,032,824	+0.00(+0.00%)
Sep 11, 2018	28.06	28.44	27.86	28.44	5,868,460	+0.32(+1.14%)
Sep 10, 2018	27.87	28.33	27.77	28.12	6,506,157	+0.37(+1.32%)
Sep 07, 2018	27.65	28.14	27.39	27.75	7,300,224	+0.12(+0.42%)
Sep 06, 2018	28.17	28.40	27.61	27.63	8,884,807	-0.34(-1.23%)
Sep 05, 2018	28.15	28.44	27.65	27.98	12,171,882	-0.46(-1.62%)
Sep 04, 2018	28.02	28.75	27.97	28.44	11,302,993	-0.12(-0.44%)
Aug 31, 2018		28.56	28.56	28.56	0	+0.45(+1.61%)
Aug 30, 2018	28.07	28.30	27.94	28.11	5,374,002	-0.19(-0.66%)
Aug 29, 2018	28.22	28.36	27.44	28.30	10,820,783	-0.10(-0.36%)
Aug 28, 2018	28.37	28.68	28.17	28.40	9,860,879	+0.05(+0.17%)
Aug 27, 2018	28.56	28.87	28.28	28.35	7,480,719	-0.18(-0.63%)
Aug 24, 2018	29.66	29.66	28.44	28.53	11,771,269	-1.27(-4.25%)
Aug 23, 2018	29.33	29.97	29.14	29.80	7,604,802	+0.45(+1.54%)
Aug 22, 2018	29.96	30.48	29.31	29.34	9,593,748	-0.54(-1.80%)
Aug 21, 2018	29.92	30.39	28.95	29.88	14,118,659	+0.02(+0.08%)
Aug 20, 2018	28.20	29.88	28.20	29.86	16,537,852	+1.70(+6.05%)
Aug 17, 2018	28.05	28.33	27.80	28.15	14,507,798	+0.17(+0.61%)
Aug 16, 2018	27.76	28.08	27.12	27.98	23,639,956	+0.52(+1.88%)
Aug 15, 2018	30.41	30.71	27.44	27.47	57,720,172	-5.21(-15.95%)
Aug 14, 2018	31.68	32.81	31.48	32.68	21,903,172	+1.36(+4.34%)
Aug 13, 2018	31.45	31.53	30.87	31.32	7,562,381	+0.09(+0.28%)
Aug 10, 2018	31.40	31.81	31.16	31.23	7,285,124	-0.46(-1.45%)
Aug 09, 2018	31.26	31.87	31.26	31.69	7,707,619	+0.52(+1.68%)
Aug 08, 2018	30.79	31.24	30.79	31.17	5,591,085	+0.33(+1.06%)
Aug 07, 2018	30.54	30.90	30.31	30.84	6,710,691	+0.54(+1.78%)
Aug 06, 2018	30.41	30.45	29.93	30.30	5,153,419	-0.13(-0.44%)
Aug 03, 2018	30.34	30.82	30.20	30.44	6,214,264	+0.17(+0.57%)
Aug 02, 2018	29.82	30.34	29.55	30.26	7,543,630	+0.62(+2.08%)
Aug 01, 2018	30.80	31.05	29.57	29.65	9,972,529	-1.40(-4.51%)
Jul 31, 2018	31.59	31.69	30.98	31.05	7,858,764	-0.42(-1.34%)
Jul 30, 2018	30.86	31.49	30.84	31.47	6,974,089	+0.62(+2.00%)
Jul 27, 2018	30.94	31.24	30.63	30.85	5,908,157	+0.00(+0.00%)
Jul 26, 2018		31.99	30.80	30.85	6,233,504	-0.54(-1.72%)
Jul 25, 2018	30.73	31.41	30.62	31.39	10,687,747	+0.63(+2.06%)
Jul 24, 2018	30.84	30.87	30.41	30.76	7,746,191	-0.04(-0.13%)
Jul 23, 2018	30.16	31.01	30.04	30.80	8,808,970	+0.59(+1.97%)
Jul 20, 2018	30.19	30.65	29.92	30.20	12,156,794	-0.24(-0.80%)
Jul 19, 2018	29.53	30.53	29.51	30.44	12,224,551	+0.98(+3.34%)
Jul 18, 2018	29.05	29.47	28.80	29.46	5,747,317	+0.49(+1.70%)
Jul 17, 2018	28.74	29.19	28.63	28.97	7,517,387	+0.06(+0.22%)
Jul 16, 2018	28.58	29.14	28.08	28.91	9,199,111	+0.47(+1.65%)
Jul 13, 2018	28.17	28.81	28.09	28.44	7,701,777	+0.21(+0.75%)
Jul 12, 2018	28.44	28.48	27.59	28.23	11,169,380	-0.25(-0.88%)
Jul 11, 2018	28.54	28.58	27.98	28.48	5,805,134	-0.22(-0.76%)
Jul 10, 2018	28.37	29.11	28.37	28.69	8,702,411	+0.20(+0.71%)
Jul 09, 2018	29.06	29.24	28.29	28.49	7,469,082	-0.34(-1.17%)
Jul 06, 2018	28.68	29.19	28.42	28.83	5,371,643	+0.00(+0.00%)
Jul 05, 2018	29.29	29.29	28.49	28.83	5,391,608	-0.19(-0.65%)
Jul 03, 2018		29.01	29.01	29.01	0	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.