Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	36.84	36.94	36.72	36.94	2,226	-0.62(-1.66%)
Sep 30, 2024	37.45	37.56	37.45	37.56	1,096	-0.01(-0.03%)
Sep 27, 2024	37.66	37.66	37.58	37.58	671	+0.08(+0.22%)
Sep 26, 2024	37.75	37.78	37.49	37.49	777	+0.21(+0.58%)
Sep 25, 2024	37.15	37.35	37.15	37.28	2,051	+0.01(+0.02%)
Sep 24, 2024	37.06	37.27	36.98	37.27	1,363	+0.29(+0.79%)
Sep 23, 2024	36.77	37.04	36.77	36.98	2,738	+0.30(+0.80%)
Sep 20, 2024	36.76	36.76	36.50	36.68	3,437	-0.16(-0.42%)
Sep 19, 2024	36.83	36.96	36.83	36.84	1,299	+0.88(+2.46%)
Sep 18, 2024	36.11	36.42	35.96	35.96	1,440	-0.12(-0.34%)
Sep 17, 2024	36.38	36.38	36.08	36.08	877	+0.08(+0.23%)
Sep 16, 2024	35.96	36.06	35.74	35.99	8,126	-0.12(-0.32%)
Sep 13, 2024	36.14	36.14	36.11	36.11	729	+0.23(+0.63%)
Sep 12, 2024	35.60	35.89	35.60	35.89	4,131	+0.25(+0.70%)
Sep 11, 2024	34.83	35.64	34.83	35.64	813	+0.73(+2.10%)
Sep 10, 2024	34.81	34.90	34.81	34.90	584	+0.33(+0.95%)
Sep 09, 2024	34.29	34.67	34.29	34.58	5,092	+0.72(+2.12%)
Sep 06, 2024	34.89	34.89	33.72	33.86	1,308	-0.83(-2.39%)
Sep 05, 2024	34.78	34.85	34.65	34.69	2,590	+0.38(+1.11%)
Sep 04, 2024	34.25	34.31	34.25	34.31	939	-0.19(-0.55%)
Sep 03, 2024	35.39	35.39	34.50	34.50	948	-1.15(-3.22%)
Aug 30, 2024	35.41	35.65	35.41	35.65	610	+0.54(+1.55%)
Aug 29, 2024	35.51	35.57	35.10	35.10	3,876	+0.02(+0.06%)
Aug 28, 2024	35.03	35.10	34.81	35.08	2,345	-0.61(-1.71%)
Aug 27, 2024	35.57	35.71	35.57	35.70	2,994	-0.00(-0.01%)
Aug 26, 2024	36.01	36.11	35.70	35.70	4,474	-0.40(-1.10%)
Aug 23, 2024	35.69	36.10	35.69	36.10	1,840	+0.91(+2.58%)
Aug 22, 2024	36.10	36.10	35.19	35.19	4,169	-0.78(-2.17%)
Aug 21, 2024	35.80	35.97	35.68	35.97	3,769	+0.25(+0.69%)
Aug 20, 2024	35.95	36.01	35.58	35.72	1,651	-0.19(-0.52%)
Aug 19, 2024	35.38	35.91	35.38	35.91	3,105	+0.59(+1.66%)
Aug 16, 2024	35.21	35.44	35.21	35.32	1,021	+0.19(+0.54%)
Aug 15, 2024	34.68	35.17	34.68	35.13	2,261	+0.87(+2.55%)
Aug 14, 2024	34.16	34.26	34.14	34.26	2,472	+0.04(+0.11%)
Aug 13, 2024	33.62	34.22	33.62	34.22	2,070	+1.01(+3.05%)
Aug 12, 2024	33.49	33.55	33.21	33.21	2,779	-0.25(-0.75%)
Aug 09, 2024	33.14	33.46	33.14	33.46	4,507	+0.21(+0.63%)
Aug 08, 2024	32.43	33.25	32.43	33.25	2,628	+1.30(+4.07%)
Aug 07, 2024	32.86	32.86	31.95	31.95	1,273	-0.63(-1.92%)
Aug 06, 2024	32.58	32.95	32.16	32.58	1,280	+0.67(+2.09%)
Aug 05, 2024	30.05	32.06	30.05	31.91	10,943	-1.17(-3.54%)
Aug 02, 2024	33.27	33.29	32.84	33.08	5,241	-1.17(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.