Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	26.37	27.10	25.75	27.07	2,057,525	+0.53(+2.00%)
Sep 27, 2024	27.74	27.83	26.51	26.54	1,840,053	-1.21(-4.36%)
Sep 26, 2024	27.90	28.04	27.51	27.75	1,103,302	-0.04(-0.14%)
Sep 25, 2024	28.00	28.39	27.71	27.79	1,417,067	-0.37(-1.31%)
Sep 24, 2024	28.35	28.55	27.28	28.16	1,625,133	-0.10(-0.35%)
Sep 23, 2024	28.65	28.87	27.99	28.26	1,561,013	-0.05(-0.18%)
Sep 20, 2024	28.08	28.70	27.92	28.31	1,954,529	+0.09(+0.32%)
Sep 19, 2024	28.15	28.45	27.70	28.22	2,449,815	+1.10(+4.06%)
Sep 18, 2024	27.01	28.29	26.55	27.12	3,915,935	+0.19(+0.71%)
Sep 17, 2024	27.44	27.72	26.48	26.93	2,380,715	-0.48(-1.77%)
Sep 16, 2024	27.60	27.63	26.79	27.41	2,394,723	-0.29(-1.03%)
Sep 13, 2024	27.50	28.30	27.39	27.70	2,567,681	+0.11(+0.40%)
Sep 12, 2024	27.20	27.62	26.49	27.59	3,161,223	+0.20(+0.73%)
Sep 11, 2024	26.70	27.42	24.30	27.39	5,768,954	+1.10(+4.18%)
Sep 10, 2024	26.20	26.35	24.68	26.29	3,027,219	+0.49(+1.90%)
Sep 09, 2024	24.91	26.07	24.62	25.80	3,874,121	+1.44(+5.91%)
Sep 06, 2024	26.84	27.12	23.34	24.36	6,962,349	-1.89(-7.20%)
Sep 05, 2024	25.50	26.68	25.23	26.25	4,237,388	+1.04(+4.13%)
Sep 04, 2024	25.18	26.81	24.57	25.21	5,228,470	-0.79(-3.04%)
Sep 03, 2024	31.31	31.37	24.77	26.00	7,015,606	-5.95(-18.62%)
Aug 30, 2024	31.62	32.14	31.05	31.95	3,374,257	+0.80(+2.57%)
Aug 29, 2024	31.08	31.57	30.69	31.15	3,341,246	+0.97(+3.21%)
Aug 28, 2024	31.87	31.91	29.64	30.18	3,324,540	-1.69(-5.30%)
Aug 27, 2024	30.78	31.88	30.57	31.87	1,563,866	+0.69(+2.21%)
Aug 26, 2024	31.40	31.49	30.46	31.18	3,264,186	-0.09(-0.29%)
Aug 23, 2024	30.32	31.39	29.99	31.27	3,692,805	+1.67(+5.64%)
Aug 22, 2024	31.18	31.27	29.39	29.60	2,780,019	-1.25(-4.05%)
Aug 21, 2024	31.33	31.43	30.09	30.85	3,651,386	-0.45(-1.44%)
Aug 20, 2024	32.33	32.51	31.09	31.30	4,602,444	-1.32(-4.05%)
Aug 19, 2024	31.90	32.85	31.76	32.62	4,217,516	+0.68(+2.13%)
Aug 16, 2024	31.41	32.18	31.18	31.94	3,374,020	+0.01(+0.03%)
Aug 15, 2024	31.61	32.38	31.11	31.93	5,732,179	+1.16(+3.77%)
Aug 14, 2024	29.61	30.81	29.25	30.77	6,094,784	+1.90(+6.58%)
Aug 13, 2024	27.47	28.93	27.47	28.87	4,461,927	+2.04(+7.60%)
Aug 12, 2024	26.80	28.54	26.10	26.83	10,449,276	+0.20(+0.75%)
Aug 09, 2024	23.89	26.74	23.40	26.63	6,908,676	+2.98(+12.60%)
Aug 08, 2024	23.12	23.86	22.37	23.65	6,940,998	+1.65(+7.50%)
Aug 07, 2024	24.35	24.42	21.05	22.00	11,330,863	+0.20(+0.92%)
Aug 06, 2024	21.01	23.68	20.26	21.80	16,924,278	+2.80(+14.74%)
Aug 05, 2024	18.77	26.34	17.50	19.00	28,837,800	-12.10(-38.91%)
Aug 02, 2024	36.74	37.23	29.76	31.10	13,103,197	-8.68(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.