Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	32.75	32.95	32.62	32.95	14,452	+0.16(+0.49%)
Sep 27, 2024	32.98	32.99	32.79	32.79	18,621	-0.05(-0.15%)
Sep 26, 2024	32.70	32.86	32.70	32.84	16,090	+0.38(+1.17%)
Sep 25, 2024	32.63	32.63	32.43	32.46	19,520	-0.13(-0.40%)
Sep 24, 2024	32.64	32.64	32.52	32.59	27,344	-0.02(-0.05%)
Sep 23, 2024	32.62	32.63	32.57	32.61	14,895	+0.08(+0.24%)
Sep 20, 2024	32.56	32.56	32.36	32.53	13,255	-0.03(-0.09%)
Sep 19, 2024	32.67	32.67	32.55	32.56	38,332	+0.41(+1.28%)
Sep 18, 2024	32.24	32.44	32.12	32.15	26,678	+0.03(+0.09%)
Sep 17, 2024	32.23	32.37	32.04	32.12	24,241	+0.02(+0.06%)
Sep 16, 2024	31.92	32.10	31.92	32.10	20,163	+0.19(+0.60%)
Sep 13, 2024	31.74	31.94	31.74	31.91	12,988	+0.35(+1.11%)
Sep 12, 2024	31.39	31.58	31.25	31.56	22,644	+0.28(+0.90%)
Sep 11, 2024	31.08	31.28	30.69	31.28	15,226	+0.20(+0.64%)
Sep 10, 2024	31.21	31.21	30.85	31.08	23,311	-0.04(-0.13%)
Sep 09, 2024	31.19	31.26	31.04	31.12	15,895	+0.24(+0.78%)
Sep 06, 2024	31.55	31.55	30.88	30.88	18,826	-0.49(-1.56%)
Sep 05, 2024	31.61	31.64	31.34	31.37	17,852	-0.31(-0.98%)
Sep 04, 2024	31.64	31.91	31.62	31.68	26,483	-0.07(-0.22%)
Sep 03, 2024	32.18	32.30	31.74	31.75	29,963	-0.64(-1.98%)
Aug 30, 2024	32.25	32.39	32.13	32.39	13,504	+0.36(+1.12%)
Aug 29, 2024	32.12	32.32	32.02	32.03	17,535	+0.01(+0.03%)
Aug 28, 2024	32.14	32.17	31.93	32.02	18,014	-0.09(-0.28%)
Aug 27, 2024	32.05	32.18	32.00	32.11	37,623	-0.02(-0.06%)
Aug 26, 2024	32.25	32.30	32.07	32.13	20,845	-0.03(-0.10%)
Aug 23, 2024	31.89	32.16	31.89	32.16	12,675	+0.51(+1.62%)
Aug 22, 2024	31.86	31.97	31.65	31.65	29,920	-0.16(-0.52%)
Aug 21, 2024	31.65	31.81	31.64	31.81	26,070	+0.27(+0.85%)
Aug 20, 2024	31.68	31.68	31.53	31.55	17,347	-0.10(-0.31%)
Aug 19, 2024	31.50	31.64	31.43	31.64	21,943	+0.21(+0.68%)
Aug 16, 2024	31.22	31.43	31.22	31.43	25,621	+0.21(+0.67%)
Aug 15, 2024	31.14	31.26	31.09	31.22	14,657	+0.38(+1.23%)
Aug 14, 2024	30.91	30.91	30.73	30.84	16,215	+0.10(+0.32%)
Aug 13, 2024	30.54	30.76	30.54	30.74	29,507	+0.41(+1.36%)
Aug 12, 2024	30.54	30.54	30.32	30.33	89,891	-0.20(-0.66%)
Aug 09, 2024	30.34	30.54	30.27	30.53	10,814	+0.15(+0.51%)
Aug 08, 2024	30.08	30.39	30.05	30.38	27,869	+0.60(+2.00%)
Aug 07, 2024	30.46	30.49	29.78	29.78	45,827	-0.32(-1.06%)
Aug 06, 2024	29.96	30.42	29.96	30.10	22,548	+0.22(+0.74%)
Aug 05, 2024	29.56	30.16	29.56	29.88	18,494	-0.95(-3.08%)
Aug 02, 2024	31.12	31.20	30.71	30.83	21,175	-0.78(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.