Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	28.41	28.51	28.36	28.51	3,717	-0.00(-0.00%)
Sep 27, 2024	28.57	28.57	28.51	28.51	575	+0.11(+0.38%)
Sep 26, 2024	28.55	28.55	28.40	28.40	2,637	+0.16(+0.56%)
Sep 25, 2024	28.43	28.43	28.25	28.25	1,121	-0.15(-0.54%)
Sep 24, 2024	28.40	28.40	28.40	28.40	3	+0.04(+0.16%)
Sep 23, 2024	28.34	28.37	28.31	28.36	2,812	+0.10(+0.34%)
Sep 20, 2024	28.19	28.30	28.19	28.26	2,065	+0.08(+0.28%)
Sep 19, 2024	28.20	28.20	28.16	28.18	1,907	+0.32(+1.16%)
Sep 18, 2024	27.95	28.13	27.86	27.86	11,915	-0.04(-0.14%)
Sep 17, 2024	27.95	27.96	27.82	27.90	402	+0.04(+0.13%)
Sep 16, 2024	27.84	27.86	27.84	27.86	380	+0.12(+0.42%)
Sep 13, 2024	27.64	27.76	27.64	27.74	536	+0.31(+1.12%)
Sep 12, 2024	27.24	27.44	27.24	27.44	2,208	+0.24(+0.87%)
Sep 11, 2024	26.95	27.24	26.87	27.20	10,704	+0.28(+1.05%)
Sep 10, 2024	26.88	26.92	26.74	26.92	10,910	+0.01(+0.02%)
Sep 09, 2024	26.88	26.91	26.88	26.91	587	+0.22(+0.81%)
Sep 06, 2024	27.05	27.11	26.64	26.69	2,098	-0.34(-1.27%)
Sep 05, 2024	27.06	27.06	27.00	27.04	2,420	-0.08(-0.31%)
Sep 04, 2024	27.16	27.27	27.12	27.12	7,127	-0.13(-0.48%)
Sep 03, 2024	27.75	27.75	27.24	27.25	2,901	-0.69(-2.47%)
Aug 30, 2024	27.78	27.94	27.78	27.94	100	+0.03(+0.12%)
Aug 29, 2024	28.07	28.07	27.90	27.90	808	+0.13(+0.49%)
Aug 28, 2024	27.92	27.92	27.73	27.77	5,762	-0.16(-0.57%)
Aug 27, 2024	27.76	27.93	27.75	27.93	7,115	+0.06(+0.23%)
Aug 26, 2024	27.89	27.89	27.87	27.87	202	-0.10(-0.34%)
Aug 23, 2024	27.64	27.96	27.64	27.96	9,242	+0.44(+1.61%)
Aug 22, 2024	27.57	27.58	27.52	27.52	2,331	-0.15(-0.54%)
Aug 21, 2024	27.50	27.67	27.50	27.67	3,100	+0.21(+0.78%)
Aug 20, 2024	27.63	27.64	27.46	27.46	5,074	-0.14(-0.52%)
Aug 19, 2024	27.39	27.60	27.39	27.60	2,304	+0.31(+1.12%)
Aug 16, 2024	27.21	27.32	27.21	27.29	5,201	-0.02(-0.06%)
Aug 15, 2024	27.10	27.31	27.10	27.31	5,843	+0.51(+1.90%)
Aug 14, 2024	26.76	26.80	26.73	26.80	3,851	+0.04(+0.14%)
Aug 13, 2024	26.61	26.76	26.61	26.76	1,002	+0.31(+1.17%)
Aug 12, 2024	26.55	26.55	26.45	26.45	1,062	-0.08(-0.30%)
Aug 09, 2024	26.55	26.55	26.53	26.53	972	+0.19(+0.73%)
Aug 08, 2024	25.80	26.56	25.67	26.34	20,803	+0.61(+2.38%)
Aug 07, 2024	26.31	26.33	25.73	25.73	2,660	-0.14(-0.54%)
Aug 06, 2024	25.66	26.12	25.66	25.87	5,581	+0.34(+1.33%)
Aug 05, 2024	24.85	25.63	24.85	25.53	5,274	-0.37(-1.43%)
Aug 02, 2024	26.01	26.22	25.80	25.90	17,966	-0.86(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.