Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	39.45	39.45	39.29	39.40	45,904	+0.01(+0.03%)
Sep 27, 2024	39.45	39.45	39.32	39.39	37,354	+0.02(+0.05%)
Sep 26, 2024	39.49	39.49	39.35	39.37	37,092	-0.05(-0.13%)
Sep 25, 2024	39.53	39.53	39.16	39.42	71,255	-0.01(-0.03%)
Sep 24, 2024	39.41	39.49	39.34	39.43	47,768	-0.02(-0.05%)
Sep 23, 2024	39.47	39.47	39.32	39.45	24,301	+0.05(+0.13%)
Sep 20, 2024	39.49	39.50	39.37	39.40	59,405	-0.04(-0.10%)
Sep 19, 2024	39.43	39.44	39.32	39.44	26,957	+0.07(+0.18%)
Sep 18, 2024	39.59	39.59	39.36	39.37	75,943	+0.01(+0.03%)
Sep 17, 2024	39.48	39.48	39.30	39.36	40,518	-0.02(-0.05%)
Sep 16, 2024	39.39	39.41	39.34	39.38	35,668	+0.03(+0.08%)
Sep 13, 2024	39.34	39.39	39.28	39.35	44,617	+0.07(+0.18%)
Sep 12, 2024	39.38	39.43	39.27	39.28	35,690	-0.09(-0.23%)
Sep 11, 2024	39.34	39.37	39.28	39.37	33,912	+0.03(+0.07%)
Sep 10, 2024	39.37	39.37	39.23	39.34	44,782	+0.08(+0.21%)
Sep 09, 2024	39.27	39.29	39.20	39.26	36,170	-0.03(-0.08%)
Sep 06, 2024	39.21	39.34	39.20	39.29	26,222	+0.04(+0.10%)
Sep 05, 2024	39.25	39.26	39.17	39.25	19,622	+0.10(+0.26%)
Sep 04, 2024	39.15	39.26	39.12	39.15	68,827	+0.02(+0.05%)
Sep 03, 2024	39.08	39.16	39.06	39.13	49,047	+0.11(+0.28%)
Aug 30, 2024	39.14	39.17	39.02	39.02	46,006	-0.02(-0.06%)
Aug 29, 2024	39.13	39.13	39.02	39.05	17,181	-0.13(-0.34%)
Aug 28, 2024	39.28	39.28	39.13	39.18	40,414	+0.04(+0.10%)
Aug 27, 2024	39.17	39.21	39.09	39.14	49,287	-0.05(-0.13%)
Aug 26, 2024	39.58	39.58	39.13	39.19	19,869	-0.02(-0.05%)
Aug 23, 2024	39.29	39.29	39.12	39.21	39,806	+0.13(+0.33%)
Aug 22, 2024	39.27	39.27	39.02	39.08	44,264	-0.05(-0.14%)
Aug 21, 2024	39.24	39.24	39.11	39.13	15,389	-0.05(-0.11%)
Aug 20, 2024	39.09	39.18	39.04	39.18	38,771	+0.17(+0.44%)
Aug 19, 2024	39.09	39.16	38.99	39.01	45,538	-0.11(-0.28%)
Aug 16, 2024	39.33	39.33	38.98	39.12	26,568	+0.06(+0.15%)
Aug 15, 2024	39.04	39.08	39.02	39.06	13,997	-0.10(-0.26%)
Aug 14, 2024	39.21	39.21	39.09	39.16	14,384	+0.04(+0.10%)
Aug 13, 2024	39.09	39.14	38.99	39.12	22,066	+0.08(+0.20%)
Aug 12, 2024	39.16	39.16	39.02	39.04	13,796	+0.07(+0.18%)
Aug 09, 2024	39.18	39.18	38.96	38.97	29,004	-0.04(-0.10%)
Aug 08, 2024	39.03	39.03	38.94	39.01	29,465	-0.08(-0.20%)
Aug 07, 2024	39.15	39.27	39.01	39.09	47,491	-0.14(-0.36%)
Aug 06, 2024	39.26	39.27	39.13	39.23	41,345	-0.06(-0.15%)
Aug 05, 2024	39.34	39.44	39.18	39.29	35,926	+0.09(+0.23%)
Aug 02, 2024	39.14	39.22	39.12	39.20	102,916	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.