Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.9535	0.9800	0.9535	0.9800	1,866	+0.04(+4.44%)
Sep 27, 2024	0.9592	0.9600	0.9383	0.9383	4,795	+0.01(+1.57%)
Sep 26, 2024	0.9238	0.9500	0.9238	0.9238	2,941	+0.00(+0.30%)
Sep 25, 2024	0.8854	0.9210	0.8842	0.9210	3,786	-0.01(-0.54%)
Sep 24, 2024	0.8861	0.9260	0.8861	0.9260	1,828	+0.07(+7.64%)
Sep 23, 2024	0.8573	0.8627	0.7803	0.8603	11,809	+0.08(+10.25%)
Sep 20, 2024	0.7825	0.8204	0.7803	0.7803	1,987	-0.05(-6.07%)
Sep 19, 2024	0.7907	0.8307	0.7907	0.8307	1,061	+0.10(+13.95%)
Sep 17, 2024				0.7290	0	+0.04(+6.13%)
Sep 16, 2024	0.7266	0.7663	0.6866	0.6869	3,129	-0.07(-9.02%)
Sep 13, 2024	0.7250	0.7550	0.7250	0.7550	1,235	+0.02(+3.00%)
Sep 12, 2024	0.7167	0.7483	0.7167	0.7330	4,774	+0.05(+7.01%)
Sep 10, 2024				0.6850	0	-0.06(-8.08%)
Sep 09, 2024	0.7151	0.7452	0.7151	0.7452	6,216	-0.00(-0.64%)
Sep 06, 2024	0.7500	0.8100	0.7436	0.7500	2,018	-0.03(-3.23%)
Sep 05, 2024	0.7750	0.7750	0.7610	0.7750	3,924	+0.03(+3.33%)
Sep 04, 2024	0.7881	0.7881	0.7326	0.7500	16,478	-0.08(-9.64%)
Sep 03, 2024	0.8300	0.8300	0.7902	0.8300	2,634	+0.01(+1.75%)
Aug 29, 2024				0.8157	0	-0.04(-5.15%)
Aug 28, 2024	0.8243	0.8652	0.8243	0.8600	18,194	-0.02(-2.31%)
Aug 27, 2024	0.8403	0.8803	0.8403	0.8803	1,782	+0.08(+9.46%)
Aug 26, 2024	0.8443	0.8443	0.8042	0.8042	449	+0.02(+2.63%)
Aug 23, 2024	0.7922	0.7922	0.7836	0.7836	16,100	-0.01(-1.09%)
Aug 22, 2024	0.8113	0.8400	0.7862	0.7922	9,035	-0.04(-5.13%)
Aug 19, 2024				0.8350	0	-0.01(-0.60%)
Aug 16, 2024	0.8098	0.8400	0.8098	0.8400	2,293	+0.02(+1.82%)
Aug 15, 2024	0.8250	0.8250	0.8250	0.8250	7,000	+0.02(+1.91%)
Aug 14, 2024	0.8095	0.8095	0.8095	0.8095	270	-0.01(-1.20%)
Aug 13, 2024	0.7957	0.8193	0.7900	0.8193	5,815	+0.02(+2.25%)
Aug 12, 2024	0.7907	0.8013	0.7907	0.8013	3,036	-0.00(-0.24%)
Aug 08, 2024				0.8032	10	-0.00(-0.57%)
Aug 07, 2024	0.7737	0.8078	0.7737	0.8078	3,053	+0.09(+12.62%)
Aug 06, 2024	0.7169	0.7248	0.7169	0.7173	25,125	-0.05(-6.66%)
Aug 05, 2024	0.7675	0.7685	0.7675	0.7685	4,000	+0.03(+3.68%)
Aug 02, 2024	0.7805	0.8211	0.7405	0.7412	5,006	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.