Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	15.75	16.37	15.75	16.20	493,475	+0.25(+1.57%)
Sep 27, 2024	16.43	16.50	15.88	15.95	873,032	-0.40(-2.45%)
Sep 26, 2024	16.20	16.73	16.18	16.35	450,734	+0.28(+1.74%)
Sep 25, 2024	15.85	16.16	15.66	16.07	598,984	+0.30(+1.90%)
Sep 24, 2024	15.59	15.86	15.31	15.77	561,124	+0.24(+1.55%)
Sep 23, 2024	16.57	16.71	15.48	15.53	583,650	-1.02(-6.16%)
Sep 20, 2024	16.57	17.09	16.38	16.55	1,477,310	+0.11(+0.67%)
Sep 19, 2024	16.56	16.72	16.28	16.44	487,437	+0.22(+1.36%)
Sep 18, 2024	16.87	16.96	16.09	16.22	433,443	-0.67(-3.97%)
Sep 17, 2024	16.88	17.12	16.66	16.89	561,204	+0.12(+0.72%)
Sep 16, 2024	17.58	17.70	16.54	16.77	753,358	-0.72(-4.12%)
Sep 13, 2024	16.80	17.59	16.57	17.49	1,272,898	+1.03(+6.26%)
Sep 12, 2024	15.33	17.08	15.29	16.46	1,519,138	+1.19(+7.79%)
Sep 11, 2024	15.12	15.52	14.86	15.27	648,323	+0.09(+0.59%)
Sep 10, 2024	15.13	15.28	14.93	15.18	374,805	+0.09(+0.60%)
Sep 09, 2024	14.55	15.59	14.52	15.09	529,913	+0.38(+2.58%)
Sep 06, 2024	14.98	15.08	14.62	14.71	280,808	-0.27(-1.80%)
Sep 05, 2024	15.41	15.45	14.88	14.98	342,718	-0.43(-2.79%)
Sep 04, 2024	15.59	15.60	15.25	15.41	305,847	-0.17(-1.09%)
Sep 03, 2024	15.85	16.28	15.56	15.58	356,270	-0.31(-1.95%)
Aug 30, 2024	15.85	16.02	15.67	15.89	475,601	+0.06(+0.38%)
Aug 29, 2024	15.85	16.25	15.80	15.83	540,231	-0.01(-0.06%)
Aug 28, 2024	15.80	15.91	15.48	15.84	565,528	-0.02(-0.13%)
Aug 27, 2024	15.82	15.90	15.59	15.86	199,520	+0.05(+0.32%)
Aug 26, 2024	15.89	15.95	15.56	15.81	292,298	-0.05(-0.32%)
Aug 23, 2024	15.43	16.29	15.31	15.86	757,614	+0.38(+2.45%)
Aug 22, 2024	15.68	15.91	15.46	15.48	461,901	-0.18(-1.15%)
Aug 21, 2024	14.77	15.80	14.73	15.66	755,685	+0.92(+6.24%)
Aug 20, 2024	14.77	14.81	14.48	14.74	935,630	+0.04(+0.27%)
Aug 19, 2024	14.39	14.89	14.29	14.70	675,219	+0.35(+2.44%)
Aug 16, 2024	13.60	14.52	13.56	14.35	577,324	+0.75(+5.51%)
Aug 15, 2024	13.88	14.13	13.55	13.60	602,817	-0.14(-1.02%)
Aug 14, 2024	13.58	13.96	13.54	13.74	465,473	+0.20(+1.48%)
Aug 13, 2024	13.06	13.57	13.01	13.54	640,385	+0.49(+3.75%)
Aug 12, 2024	13.02	13.47	12.99	13.05	660,916	+0.09(+0.69%)
Aug 09, 2024	12.87	13.24	12.79	12.96	476,104	-0.07(-0.54%)
Aug 08, 2024	12.91	13.24	12.89	13.03	321,839	+0.12(+0.93%)
Aug 07, 2024	12.96	13.22	12.83	12.91	300,024	-0.02(-0.15%)
Aug 06, 2024	13.37	13.40	12.89	12.93	397,011	-0.38(-2.85%)
Aug 05, 2024	12.90	13.46	12.68	13.31	668,735	-0.55(-3.97%)
Aug 02, 2024	13.54	13.93	13.37	13.86	768,672	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.