Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0299	0	+0.00(+0.00%)
Sep 23, 2024				0.0299	0	+0.00(+19.60%)
Sep 17, 2024				0.0250	1	+0.00(+0.00%)
Sep 16, 2024	0.0340	0.0400	0.0151	0.0250	101,927	+0.01(+92.31%)
Sep 13, 2024	0.0301	0.0364	0.0110	0.0130	44,541	-0.02(-62.86%)
Sep 11, 2024				0.0350	0	-0.00(-0.28%)
Sep 10, 2024	0.0400	0.0400	0.0351	0.0351	2,285	-0.00(-12.25%)
Sep 09, 2024	0.0391	0.0400	0.0391	0.0400	23,285	-0.01(-20.00%)
Sep 06, 2024	0.0500	0.0650	0.0480	0.0500	120,681	+0.01(+25.00%)
Aug 30, 2024				0.0400	40	+0.00(+0.00%)
Aug 29, 2024	0.0700	0.0700	0.0400	0.0400	194,782	+0.01(+32.89%)
Aug 28, 2024	0.0300	0.0400	0.0300	0.0301	105,802	-0.00(-14.00%)
Aug 27, 2024	0.0352	0.0482	0.0350	0.0350	2,248	-0.00(-0.57%)
Aug 26, 2024	0.0400	0.0400	0.0352	0.0352	1,000	-0.00(-12.00%)
Aug 19, 2024				0.0400	0	+0.00(+12.68%)
Aug 16, 2024	0.0355	0.0578	0.0355	0.0355	1,000	-0.02(-40.73%)
Aug 15, 2024	0.0353	0.0599	0.0353	0.0599	22,702	+0.01(+15.41%)
Aug 14, 2024	0.0400	0.0519	0.0400	0.0519	43,500	+0.00(+8.13%)
Aug 02, 2024				0.0480	0	-0.00(-4.00%)
Jul 30, 2024				0.0500	0	+0.01(+12.11%)
Jul 24, 2024				0.0446	1,024	+0.01(+26.70%)
Jul 23, 2024	0.0352	0.0352	0.0352	0.0352	175	-0.01(-24.95%)
Jul 22, 2024	0.0446	0.0469	0.0351	0.0469	1,201	+0.01(+33.62%)
Jul 19, 2024	0.0470	0.0471	0.0351	0.0351	5,393	-0.00(-12.25%)
Jul 12, 2024				0.0400	0	-0.01(-24.53%)
Jul 10, 2024				0.0530	0	+0.00(+6.00%)
Jul 09, 2024	0.0400	0.0597	0.0400	0.0500	80,764	+0.00(+0.00%)
Jul 03, 2024				0.0500	201	-0.00(-3.29%)
Jul 02, 2024	0.0517	0.0574	0.0517	0.0517	2,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.