Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	76.67	76.73	76.35	76.59	505,308	+0.00(+0.00%)
Sep 27, 2024	76.31	76.68	76.30	76.59	247,173	+0.38(+0.50%)
Sep 26, 2024	76.17	76.22	75.89	76.21	443,904	+0.50(+0.66%)
Sep 25, 2024	75.91	75.91	75.59	75.71	2,735,436	-0.25(-0.33%)
Sep 24, 2024	75.75	76.02	75.58	75.96	8,174,243	+0.38(+0.50%)
Sep 23, 2024	75.65	75.65	75.44	75.58	335,599	+0.25(+0.33%)
Sep 20, 2024	75.37	75.43	75.12	75.33	370,323	-0.09(-0.12%)
Sep 19, 2024	75.42	75.57	75.21	75.42	301,103	+0.66(+0.88%)
Sep 18, 2024	74.72	75.32	74.65	74.76	792,449	-0.06(-0.08%)
Sep 17, 2024	74.99	75.03	74.70	74.82	375,595	+0.13(+0.17%)
Sep 16, 2024	74.44	74.69	74.44	74.69	697,493	+0.25(+0.34%)
Sep 13, 2024	73.97	74.46	73.97	74.44	272,853	+0.53(+0.72%)
Sep 12, 2024	73.74	74.03	73.60	73.91	305,398	+0.22(+0.30%)
Sep 11, 2024	73.05	73.71	72.91	73.69	454,000	+0.50(+0.68%)
Sep 10, 2024	73.16	73.34	72.90	73.19	300,769	+0.07(+0.10%)
Sep 09, 2024	73.00	73.26	72.86	73.12	442,664	+0.23(+0.32%)
Sep 06, 2024	73.41	73.54	72.75	72.89	359,093	-0.39(-0.53%)
Sep 05, 2024	73.38	73.53	73.17	73.28	410,390	-0.04(-0.05%)
Sep 04, 2024	73.03	73.60	72.93	73.32	500,749	-0.07(-0.10%)
Sep 03, 2024	73.96	74.14	73.17	73.39	592,329	-0.90(-1.21%)
Aug 30, 2024	74.35	74.35	73.97	74.29	449,000	+0.25(+0.34%)
Aug 29, 2024	73.88	74.29	73.88	74.04	221,784	+0.19(+0.26%)
Aug 28, 2024	74.03	74.06	73.68	73.85	236,713	-0.31(-0.42%)
Aug 27, 2024	74.01	74.16	73.87	74.16	318,227	+0.09(+0.12%)
Aug 26, 2024	74.19	74.21	74.02	74.07	345,459	-0.07(-0.09%)
Aug 23, 2024	73.64	74.16	73.31	74.14	502,702	+0.67(+0.91%)
Aug 22, 2024	73.69	73.72	73.40	73.47	206,242	-0.11(-0.15%)
Aug 21, 2024	73.39	73.60	73.33	73.58	431,402	+0.24(+0.33%)
Aug 20, 2024	73.50	73.56	73.27	73.34	683,210	-0.12(-0.16%)
Aug 19, 2024	73.08	73.46	72.87	73.46	230,601	+0.36(+0.49%)
Aug 16, 2024	72.85	73.16	72.85	73.10	583,935	+0.21(+0.29%)
Aug 15, 2024	72.62	73.00	72.22	72.89	430,722	+0.59(+0.82%)
Aug 14, 2024	72.37	72.49	72.20	72.30	332,567	-0.14(-0.19%)
Aug 13, 2024	72.08	72.52	71.72	72.44	310,025	+0.42(+0.58%)
Aug 12, 2024	72.14	72.22	71.94	72.02	329,193	-0.16(-0.22%)
Aug 09, 2024	72.25	72.29	71.92	72.18	251,382	+0.29(+0.40%)
Aug 08, 2024	71.28	72.00	71.12	71.89	696,258	+0.68(+0.95%)
Aug 07, 2024	71.76	71.96	71.19	71.21	425,717	-0.24(-0.34%)
Aug 06, 2024	71.41	71.84	71.25	71.45	512,874	+0.26(+0.37%)
Aug 05, 2024	70.64	71.43	70.12	71.19	518,745	-0.63(-0.88%)
Aug 02, 2024	72.41	72.41	71.58	71.82	799,635	-0.83(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.