Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 988.56 996.24 979.98 984.79 0 -0.93(-0.09%)
Jan 30, 2013 988.14 997.21 981.08 985.73 0 -2.80(-0.28%)
Jan 29, 2013 986.02 993.62 975.24 988.52 0 +7.47(+0.76%)
Jan 28, 2013 974.26 990.57 966.10 981.06 0 -19.11(-1.91%)
Jan 25, 2013 1005 1019 986.49 1000 0 -4.65(-0.46%)
Jan 24, 2013 1011 1025 999.58 1005 0 -51.07(-4.84%)
Jan 23, 2013 1050 1061 1042 1056 0 +9.39(+0.90%)
Jan 22, 2013 1046 1054 1033 1046 0 +3.98(+0.38%)
Jan 18, 2013 1043 1043 1043 0 -1.32(-0.13%)
Jan 17, 2013 1049 1055 1038 1044 0 +0.69(+0.07%)
Jan 16, 2013 1034 1050 1028 1043 0 +15.28(+1.49%)
Jan 15, 2013 1032 1042 1018 1028 0 -9.63(-0.93%)
Jan 14, 2013 1038 1048 1031 1038 0 -14.90(-1.42%)
Jan 12, 2013 1050 1059 1043 1052 0 +0.00(+0.00%)
Jan 11, 2013 1050 1059 1043 1052 0 +1.79(+0.17%)
Jan 10, 2013 1055 1062 1037 1051 0 +6.96(+0.67%)
Jan 09, 2013 1047 1053 1038 1044 0 -3.50(-0.33%)
Jan 08, 2013 1051 1058 1039 1047 0 +1.67(+0.16%)
Jan 07, 2013 1041 1054 1031 1045 0 -0.57(-0.05%)
Jan 04, 2013 1055 1063 1039 1046 0 -13.76(-1.30%)
Jan 03, 2013 1069 1074 1055 1060 0 -8.55(-0.80%)
Jan 02, 2013 1063 1072 1045 1068 0 +48.39(+4.74%)
Dec 31, 2012 1020 1020 1020 0 +26.36(+2.65%)
Dec 28, 2012 995.85 1004 990.51 993.61 0 -10.37(-1.03%)
Dec 27, 2012 1002 1008 987.41 1004 0 +2.67(+0.27%)
Dec 26, 2012 1009 1014 996.70 1001 0 -8.46(-0.84%)
Dec 24, 2012 1010 1010 1010 0 -3.93(-0.39%)
Dec 21, 2012 1006 1018 998.24 1014 0 -7.12(-0.70%)
Dec 20, 2012 1026 1031 1011 1021 0 -0.62(-0.06%)
Dec 19, 2012 1031 1037 1019 1021 0 -11.14(-1.08%)
Dec 18, 2012 1020 1036 1013 1033 0 +19.64(+1.94%)
Dec 17, 2012 999.32 1016 989.33 1013 0 +13.95(+1.40%)
Dec 14, 2012 1007 1013 991.80 999.00 0 -21.79(-2.14%)
Dec 13, 2012 1027 1037 1014 1021 0 -13.73(-1.33%)
Dec 12, 2012 1045 1049 1029 1035 0 -2.62(-0.25%)
Dec 11, 2012 1032 1048 1028 1037 0 +15.36(+1.50%)
Dec 10, 2012 1014 1033 1008 1022 0 +2.13(+0.21%)
Dec 07, 2012 1040 1043 1014 1020 0 -12.80(-1.24%)
Dec 06, 2012 1016 1042 1005 1032 0 +8.59(+0.84%)
Dec 05, 2012 1046 1054 1016 1024 0 -26.40(-2.51%)
Dec 04, 2012 1056 1060 1044 1050 0 -11.79(-1.11%)
Nov 30, 2012 1067 1072 1056 1062 0 -7.13(-0.67%)
Nov 29, 2012 1071 1079 1062 1069 0 +4.53(+0.43%)
Nov 28, 2012 1053 1068 1043 1065 0 +2.90(+0.27%)
Nov 27, 2012 1069 1074 1056 1062 0 -8.99(-0.84%)
Nov 26, 2012 1063 1076 1054 1071 0 +8.16(+0.77%)
Nov 24, 2012 1052 1064 1047 1063 0 -0.18(-0.02%)
Nov 23, 2012 1052 1065 1047 1063 0 +18.80(+1.80%)
Nov 21, 2012 1044 1044 1044 0 +4.50(+0.43%)
Nov 20, 2012 1045 1051 1027 1039 0 -1.91(-0.18%)
Nov 19, 2012 1022 1047 1016 1041 0 +35.65(+3.54%)
Nov 16, 2012 1002 1011 980.79 1006 0 +3.83(+0.38%)
Nov 15, 2012 1013 1020 994.91 1002 0 -10.87(-1.07%)
Nov 14, 2012 1028 1037 1011 1013 0 -11.01(-1.08%)
Nov 13, 2012 1020 1038 1013 1024 0 -10.38(-1.00%)
Nov 12, 2012 1049 1053 1027 1034 0 -0.95(-0.09%)
Nov 09, 2012 1029 1049 1018 1035 0 +8.21(+0.80%)
Nov 08, 2012 1051 1060 1022 1027 0 -18.38(-1.76%)
Nov 07, 2012 1069 1073 1041 1045 0 -37.30(-3.45%)
Nov 06, 2012 1086 1094 1074 1083 0 +3.59(+0.33%)
Nov 05, 2012 1078 1086 1067 1079 0 +6.22(+0.58%)
Nov 02, 2012 1092 1099 1066 1073 0 -15.54(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.