Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1985 1998 1961 1979 0 +1.60(+0.08%)
Oct 30, 2017 1959 1991 1950 1977 0 +20.33(+1.04%)
Oct 27, 2017 1958 1983 1920 1957 0 +63.97(+3.38%)
Oct 26, 2017 1897 1907 1883 1893 0 -12.95(-0.68%)
Oct 25, 2017 1912 1923 1890 1906 0 -11.68(-0.61%)
Oct 24, 2017 1915 1926 1905 1918 0 +5.30(+0.28%)
Oct 23, 2017 1919 1930 1905 1912 0 -1.58(-0.08%)
Oct 20, 2017 1915 1928 1904 1914 0 -0.89(-0.05%)
Oct 19, 2017 1915 1924 1901 1915 0 -14.91(-0.77%)
Oct 18, 2017 1936 1942 1925 1930 0 -5.71(-0.30%)
Oct 17, 2017 1928 1940 1921 1936 0 +5.74(+0.30%)
Oct 16, 2017 1921 1938 1914 1930 0 +13.70(+0.71%)
Oct 13, 2017 1918 1925 1908 1916 0 +7.45(+0.39%)
Oct 12, 2017 1908 1922 1898 1909 0 -0.25(-0.01%)
Oct 11, 2017 1905 1914 1898 1909 0 +4.46(+0.23%)
Oct 10, 2017 1904 1921 1895 1904 0 +3.23(+0.17%)
Oct 09, 2017 1900 1911 1893 1901 0 +5.20(+0.27%)
Oct 06, 2017 1892 1901 1885 1896 0 -1.92(-0.10%)
Oct 05, 2017 1887 1904 1878 1898 0 +16.83(+0.89%)
Oct 04, 2017 1877 1886 1865 1881 0 -1.57(-0.08%)
Oct 03, 2017 1883 1893 1875 1883 0 +2.31(+0.12%)
Oct 02, 2017 1880 1890 1865 1880 0 +3.44(+0.18%)
Sep 29, 2017 1865 1880 1855 1877 0 +12.34(+0.66%)
Sep 28, 2017 1867 1877 1852 1865 0 -8.71(-0.46%)
Sep 27, 2017 1871 1883 1862 1873 0 +8.71(+0.47%)
Sep 26, 2017 1863 1880 1853 1865 0 +10.88(+0.59%)
Sep 25, 2017 1859 1873 1839 1854 0 -16.60(-0.89%)
Sep 22, 2017 1863 1875 1854 1870 0 -4.30(-0.23%)
Sep 21, 2017 1894 1898 1867 1875 0 -20.19(-1.07%)
Sep 20, 2017 1907 1914 1874 1895 0 -16.27(-0.85%)
Sep 19, 2017 1915 1922 1903 1911 0 +2.60(+0.14%)
Sep 18, 2017 1915 1926 1899 1908 0 -4.75(-0.25%)
Sep 15, 2017 1902 1923 1890 1913 0 +14.57(+0.77%)
Sep 14, 2017 1905 1914 1891 1899 0 -12.95(-0.68%)
Sep 13, 2017 1912 1917 1895 1912 0 -3.50(-0.18%)
Sep 12, 2017 1922 1937 1897 1915 0 -1.77(-0.09%)
Sep 11, 2017 1907 1925 1900 1917 0 +24.43(+1.29%)
Sep 08, 2017 1910 1916 1888 1892 0 -20.38(-1.07%)
Sep 07, 2017 1907 1922 1896 1913 0 +9.64(+0.51%)
Sep 06, 2017 1908 1917 1891 1903 0 +0.19(+0.01%)
Sep 05, 2017 1915 1923 1886 1903 0 -18.68(-0.97%)
Sep 01, 2017 1932 1936 1913 1922 0 -5.63(-0.29%)
Aug 31, 2017 1913 1934 1908 1927 0 +18.37(+0.96%)
Aug 30, 2017 1895 1916 1885 1909 0 +18.74(+0.99%)
Aug 29, 2017 1864 1894 1860 1890 0 +11.61(+0.62%)
Aug 28, 2017 1873 1888 1865 1879 0 +10.70(+0.57%)
Aug 25, 2017 1871 1882 1861 1868 0 +2.01(+0.11%)
Aug 24, 2017 1871 1877 1854 1866 0 -2.10(-0.11%)
Aug 23, 2017 1864 1876 1857 1868 0 -3.01(-0.16%)
Aug 22, 2017 1854 1876 1852 1871 0 +25.50(+1.38%)
Aug 21, 2017 1849 1855 1828 1846 0 -3.89(-0.21%)
Aug 18, 2017 1849 1867 1838 1849 0 -1.53(-0.08%)
Aug 17, 2017 1882 1887 1850 1851 0 -35.31(-1.87%)
Aug 16, 2017 1884 1901 1876 1886 0 +0.03(+0.00%)
Aug 15, 2017 1885 1896 1874 1886 0 +5.49(+0.29%)
Aug 14, 2017 1872 1886 1865 1881 0 +25.98(+1.40%)
Aug 11, 2017 1841 1865 1834 1855 0 +20.67(+1.13%)
Aug 10, 2017 1868 1874 1828 1834 0 -45.61(-2.43%)
Aug 09, 2017 1865 1884 1860 1880 0 -2.59(-0.14%)
Aug 08, 2017 1872 1900 1862 1882 0 +6.99(+0.37%)
Aug 07, 2017 1869 1883 1859 1875 0 +9.95(+0.53%)
Aug 04, 2017 1862 1876 1854 1865 0 +7.57(+0.41%)
Aug 03, 2017 1866 1873 1848 1858 0 -8.78(-0.47%)
Aug 02, 2017 1880 1885 1850 1867 0 +32.47(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.