Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2895 2911 2823 2891 0 +18.35(+0.64%)
Oct 30, 2019 2874 2890 2844 2873 0 +13.11(+0.46%)
Oct 29, 2019 2901 2911 2852 2860 0 -43.82(-1.51%)
Oct 28, 2019 2892 2918 2879 2903 0 +45.43(+1.59%)
Oct 25, 2019 2827 2865 2822 2858 0 +20.49(+0.72%)
Oct 24, 2019 2833 2850 2814 2837 0 +25.63(+0.91%)
Oct 23, 2019 2797 2816 2784 2812 0 +24.52(+0.88%)
Oct 22, 2019 2817 2834 2783 2787 0 -19.81(-0.71%)
Oct 21, 2019 2789 2811 2773 2807 0 +34.34(+1.24%)
Oct 18, 2019 2783 2804 2752 2773 0 -13.66(-0.49%)
Oct 17, 2019 2794 2808 2768 2786 0 +2.15(+0.08%)
Oct 16, 2019 2779 2796 2766 2784 0 -12.85(-0.46%)
Oct 15, 2019 2787 2812 2775 2797 0 +17.99(+0.65%)
Oct 14, 2019 2775 2801 2770 2779 0 -3.33(-0.12%)
Oct 11, 2019 2768 2805 2758 2782 0 +41.75(+1.52%)
Oct 10, 2019 2720 2750 2713 2741 0 +27.37(+1.01%)
Oct 09, 2019 2707 2724 2693 2713 0 +38.05(+1.42%)
Oct 08, 2019 2701 2720 2673 2675 0 -34.29(-1.27%)
Oct 07, 2019 2708 2739 2701 2710 0 -10.78(-0.40%)
Oct 04, 2019 2697 2725 2683 2720 0 +53.89(+2.02%)
Oct 03, 2019 2639 2672 2604 2667 0 +27.79(+1.05%)
Oct 02, 2019 2679 2685 2623 2639 0 -56.22(-2.09%)
Oct 01, 2019 2721 2748 2690 2695 0 -14.14(-0.52%)
Sep 30, 2019 2683 2717 2678 2709 0 +39.27(+1.47%)
Sep 27, 2019 2701 2708 2651 2670 0 -23.09(-0.86%)
Sep 26, 2019 2695 2708 2675 2693 0 -5.81(-0.22%)
Sep 25, 2019 2669 2710 2647 2699 0 +31.90(+1.20%)
Sep 24, 2019 2715 2727 2655 2667 0 -24.06(-0.89%)
Sep 23, 2019 2693 2705 2676 2691 0 +2.36(+0.09%)
Sep 20, 2019 2722 2737 2675 2689 0 -32.12(-1.18%)
Sep 19, 2019 2721 2751 2707 2721 0 +10.58(+0.39%)
Sep 18, 2019 2692 2714 2671 2710 0 +18.35(+0.68%)
Sep 17, 2019 2680 2696 2669 2692 0 +15.68(+0.59%)
Sep 16, 2019 2661 2684 2655 2676 0 -2.47(-0.09%)
Sep 13, 2019 2691 2700 2661 2678 0 -25.16(-0.93%)
Sep 12, 2019 2720 2735 2695 2704 0 +4.03(+0.15%)
Sep 11, 2019 2663 2703 2654 2700 0 +43.48(+1.64%)
Sep 10, 2019 2644 2666 2612 2656 0 +2.98(+0.11%)
Sep 09, 2019 2674 2688 2624 2653 0 -6.96(-0.26%)
Sep 06, 2019 2672 2678 2645 2660 0 -7.65(-0.29%)
Sep 05, 2019 2652 2679 2643 2668 0 +48.66(+1.86%)
Sep 04, 2019 2613 2626 2598 2619 0 +33.92(+1.31%)
Sep 03, 2019 2596 2606 2571 2585 0 -35.87(-1.37%)
Aug 30, 2019 2638 2643 2596 2621 0 -1.23(-0.05%)
Aug 29, 2019 2612 2630 2595 2622 0 +43.08(+1.67%)
Aug 28, 2019 2563 2584 2545 2579 0 +8.62(+0.34%)
Aug 27, 2019 2594 2605 2554 2571 0 -6.20(-0.24%)
Aug 26, 2019 2574 2587 2554 2577 0 +39.24(+1.55%)
Aug 23, 2019 2612 2643 2522 2538 0 -96.98(-3.68%)
Aug 22, 2019 2646 2660 2611 2635 0 -8.86(-0.34%)
Aug 21, 2019 2643 2656 2629 2643 0 +27.08(+1.04%)
Aug 20, 2019 2625 2647 2612 2616 0 -7.90(-0.30%)
Aug 19, 2019 2620 2642 2607 2624 0 +42.47(+1.65%)
Aug 16, 2019 2556 2589 2551 2582 0 +48.32(+1.91%)
Aug 15, 2019 2551 2561 2506 2533 0 -4.88(-0.19%)
Aug 14, 2019 2562 2588 2533 2538 0 -76.68(-2.93%)
Aug 13, 2019 2548 2637 2536 2615 0 +71.80(+2.82%)
Aug 12, 2019 2555 2576 2530 2543 0 -25.99(-1.01%)
Aug 09, 2019 2577 2596 2546 2569 0 -23.43(-0.90%)
Aug 08, 2019 2550 2595 2539 2593 0 +59.28(+2.34%)
Aug 07, 2019 2495 2541 2468 2533 0 +18.91(+0.75%)
Aug 06, 2019 2503 2532 2481 2514 0 +41.21(+1.67%)
Aug 05, 2019 2511 2523 2455 2473 0 -102.81(-3.99%)
Aug 02, 2019 2594 2604 2545 2576 0 -36.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.