Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 907.07 917.25 895.98 900.17 0 +82.49(+10.09%)
Oct 28, 2011 806.59 822.88 797.83 817.68 0 -95.26(-10.43%)
Oct 27, 2011 908.79 922.70 895.74 912.94 0 +129.95(+16.60%)
Oct 26, 2011 788.14 794.88 765.08 782.99 0 -8.41(-1.06%)
Oct 25, 2011 802.52 809.09 785.08 791.40 0 -15.17(-1.88%)
Oct 24, 2011 793.93 811.14 792.17 806.57 0 -80.32(-9.06%)
Oct 21, 2011 888.28 895.51 875.95 886.89 0 +7.55(+0.86%)
Oct 20, 2011 885.24 891.69 866.90 879.34 0 -4.40(-0.50%)
Oct 19, 2011 896.01 904.97 879.83 883.75 0 -29.13(-3.19%)
Oct 18, 2011 900.40 918.25 889.33 912.88 0 +12.70(+1.41%)
Oct 17, 2011 910.73 918.97 894.48 900.18 0 -14.12(-1.54%)
Oct 14, 2011 907.24 918.90 899.55 914.30 0 +20.08(+2.25%)
Oct 13, 2011 886.01 898.09 877.85 894.22 0 +8.86(+1.00%)
Oct 12, 2011 890.60 900.51 878.73 885.36 0 +5.96(+0.68%)
Oct 11, 2011 869.75 886.26 863.41 879.40 0 +9.64(+1.11%)
Oct 10, 2011 852.46 871.90 848.82 869.76 0 +34.13(+4.08%)
Oct 07, 2011 848.55 853.60 829.88 835.62 0 -11.43(-1.35%)
Oct 06, 2011 846.55 854.29 830.10 847.05 0 +9.51(+1.14%)
Oct 05, 2011 816.49 843.13 803.16 837.55 0 +19.66(+2.40%)
Oct 04, 2011 800.28 827.41 774.68 817.89 0 +11.14(+1.38%)
Oct 03, 2011 821.72 833.53 804.57 806.75 0 -18.36(-2.23%)
Sep 30, 2011 835.54 845.60 822.11 825.11 0 -20.97(-2.48%)
Sep 29, 2011 865.21 870.68 831.64 846.08 0 -5.56(-0.65%)
Sep 28, 2011 870.62 878.99 849.89 851.64 0 -14.72(-1.70%)
Sep 27, 2011 876.30 886.42 859.73 866.36 0 +5.15(+0.60%)
Sep 26, 2011 851.06 864.32 831.89 861.21 0 +9.53(+1.12%)
Sep 23, 2011 842.12 857.95 834.87 851.67 0 +4.24(+0.50%)
Sep 22, 2011 854.01 868.12 833.60 847.43 0 -34.22(-3.88%)
Sep 21, 2011 905.31 913.25 880.80 881.65 0 -19.88(-2.21%)
Sep 20, 2011 908.65 923.47 894.47 901.54 0 -2.39(-0.26%)
Sep 19, 2011 886.26 908.94 878.23 903.93 0 +6.84(+0.76%)
Sep 16, 2011 894.68 902.46 886.26 897.09 0 +6.85(+0.77%)
Sep 15, 2011 886.56 893.76 874.86 890.24 0 +10.93(+1.24%)
Sep 14, 2011 870.59 888.59 861.74 879.32 0 +12.89(+1.49%)
Sep 13, 2011 860.31 871.41 853.77 866.43 0 +8.28(+0.96%)
Sep 12, 2011 844.72 862.47 836.87 858.15 0 +2.39(+0.28%)
Sep 09, 2011 868.85 875.54 848.82 855.76 0 -19.57(-2.24%)
Sep 08, 2011 874.15 891.30 869.18 875.34 0 -1.37(-0.16%)
Sep 07, 2011 868.31 878.52 862.08 876.71 0 +19.10(+2.23%)
Sep 06, 2011 837.92 860.34 832.51 857.61 0 -1.53(-0.18%)
Sep 02, 2011 859.14 859.14 859.14 0 -17.74(-2.02%)
Sep 01, 2011 886.98 896.32 875.14 876.88 0 -8.28(-0.94%)
Aug 31, 2011 886.15 897.41 873.36 885.16 0 +3.29(+0.37%)
Aug 30, 2011 872.17 887.78 866.97 881.88 0 +16.62(+1.92%)
Aug 29, 2011 856.38 867.79 851.65 865.25 0 +20.04(+2.37%)
Aug 26, 2011 820.41 848.36 813.15 845.21 0 +20.67(+2.51%)
Aug 25, 2011 828.89 841.14 814.40 824.54 0 -10.43(-1.25%)
Aug 24, 2011 830.81 841.26 819.57 834.97 0 +3.37(+0.41%)
Aug 23, 2011 806.47 833.04 800.21 831.60 0 +30.07(+3.75%)
Aug 22, 2011 816.08 820.93 795.64 801.53 0 +2.52(+0.32%)
Aug 19, 2011 806.41 822.55 794.80 799.01 0 -16.26(-1.99%)
Aug 18, 2011 828.15 835.07 802.83 815.27 0 -36.12(-4.24%)
Aug 17, 2011 854.69 864.28 841.28 851.39 0 -0.50(-0.06%)
Aug 16, 2011 850.79 860.66 839.93 851.89 0 -6.69(-0.78%)
Aug 15, 2011 850.06 862.68 844.14 858.58 0 +3.76(+0.44%)
Aug 12, 2011 857.13 865.09 843.12 854.82 0 +3.80(+0.45%)
Aug 11, 2011 828.99 857.75 820.95 851.01 0 +30.69(+3.74%)
Aug 10, 2011 837.81 848.85 813.05 820.32 0 -29.54(-3.48%)
Aug 09, 2011 836.20 851.53 801.64 849.86 0 +40.92(+5.06%)
Aug 08, 2011 830.06 846.98 804.95 808.94 0 -49.03(-5.71%)
Aug 05, 2011 872.90 880.32 832.43 857.97 0 -5.32(-0.62%)
Aug 04, 2011 894.16 900.07 861.93 863.29 0 -41.64(-4.60%)
Aug 03, 2011 902.73 911.29 883.27 904.93 0 +4.88(+0.54%)
Aug 02, 2011 917.74 926.83 897.51 900.05 0 -21.52(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.