Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1067 1072 1056 1062 0 -7.13(-0.67%)
Nov 29, 2012 1071 1079 1062 1069 0 +4.53(+0.43%)
Nov 28, 2012 1053 1068 1043 1065 0 +2.90(+0.27%)
Nov 27, 2012 1069 1074 1056 1062 0 -8.99(-0.84%)
Nov 26, 2012 1063 1076 1054 1071 0 +8.16(+0.77%)
Nov 24, 2012 1052 1064 1047 1063 0 -0.18(-0.02%)
Nov 23, 2012 1052 1065 1047 1063 0 +18.80(+1.80%)
Nov 21, 2012 1044 1044 1044 0 +4.50(+0.43%)
Nov 20, 2012 1045 1051 1027 1039 0 -1.91(-0.18%)
Nov 19, 2012 1022 1047 1016 1041 0 +35.65(+3.54%)
Nov 16, 2012 1002 1011 980.79 1006 0 +3.83(+0.38%)
Nov 15, 2012 1013 1020 994.91 1002 0 -10.87(-1.07%)
Nov 14, 2012 1028 1037 1011 1013 0 -11.01(-1.08%)
Nov 13, 2012 1020 1038 1013 1024 0 -10.38(-1.00%)
Nov 12, 2012 1049 1053 1027 1034 0 -0.95(-0.09%)
Nov 09, 2012 1029 1049 1018 1035 0 +8.21(+0.80%)
Nov 08, 2012 1051 1060 1022 1027 0 -18.38(-1.76%)
Nov 07, 2012 1069 1073 1041 1045 0 -37.30(-3.45%)
Nov 06, 2012 1086 1094 1074 1083 0 +3.59(+0.33%)
Nov 05, 2012 1078 1086 1067 1079 0 +6.22(+0.58%)
Nov 02, 2012 1092 1099 1066 1073 0 -15.54(-1.43%)
Nov 01, 2012 1081 1096 1075 1088 0 +13.59(+1.26%)
Oct 31, 2012 1076 1088 1065 1075 0 -5.14(-0.48%)
Oct 26, 2012 1080 1080 1080 0 +0.08(+0.01%)
Oct 25, 2012 1096 1100 1075 1080 0 -8.04(-0.74%)
Oct 24, 2012 1098 1105 1080 1088 0 +1.25(+0.12%)
Oct 23, 2012 1097 1107 1078 1087 0 -6.61(-0.60%)
Oct 19, 2012 1120 1122 1090 1093 0 -30.95(-2.75%)
Oct 18, 2012 1132 1138 1116 1124 0 -12.56(-1.10%)
Oct 17, 2012 1134 1146 1126 1137 0 +0.49(+0.04%)
Oct 16, 2012 1122 1140 1114 1136 0 +16.84(+1.50%)
Oct 15, 2012 1115 1124 1103 1119 0 +8.48(+0.76%)
Oct 12, 2012 1111 1120 1102 1111 0 +1.91(+0.17%)
Oct 11, 2012 1128 1132 1107 1109 0 -9.69(-0.87%)
Oct 10, 2012 1124 1131 1113 1119 0 -3.54(-0.32%)
Oct 09, 2012 1131 1137 1110 1122 0 -10.14(-0.90%)
Oct 08, 2012 1138 1144 1126 1132 0 -14.51(-1.27%)
Oct 06, 2012 1161 1166 1143 1147 0 +0.00(+0.00%)
Oct 05, 2012 1161 1166 1143 1147 0 -11.84(-1.02%)
Oct 04, 2012 1158 1166 1148 1159 0 +3.05(+0.26%)
Oct 03, 2012 1152 1160 1145 1156 0 +8.36(+0.73%)
Oct 02, 2012 1148 1157 1134 1147 0 +5.53(+0.48%)
Oct 01, 2012 1154 1164 1136 1142 0 -5.65(-0.49%)
Sep 28, 2012 1162 1166 1144 1147 0 -17.94(-1.54%)
Sep 27, 2012 1148 1170 1140 1165 0 +19.53(+1.70%)
Sep 26, 2012 1149 1160 1136 1146 0 -9.88(-0.85%)
Sep 25, 2012 1178 1185 1154 1156 0 -21.08(-1.79%)
Sep 24, 2012 1174 1185 1166 1177 0 -12.86(-1.08%)
Sep 21, 2012 1196 1203 1187 1190 0 -0.72(-0.06%)
Sep 20, 2012 1187 1194 1177 1190 0 -3.56(-0.30%)
Sep 19, 2012 1194 1200 1188 1194 0 -0.58(-0.05%)
Sep 18, 2012 1191 1199 1184 1194 0 +2.20(+0.18%)
Sep 17, 2012 1192 1198 1182 1192 0 +5.15(+0.43%)
Sep 14, 2012 1179 1196 1174 1187 0 +16.23(+1.39%)
Sep 13, 2012 1158 1177 1150 1171 0 +19.30(+1.68%)
Sep 12, 2012 1150 1158 1137 1152 0 +9.24(+0.81%)
Sep 11, 2012 1143 1153 1134 1142 0 +2.71(+0.24%)
Sep 10, 2012 1158 1165 1136 1140 0 -20.05(-1.73%)
Sep 07, 2012 1157 1165 1150 1160 0 +4.35(+0.38%)
Sep 06, 2012 1141 1159 1138 1155 0 +21.62(+1.91%)
Sep 05, 2012 1137 1143 1129 1134 0 -4.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.