Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1503 1514 1484 1491 0 -11.32(-0.75%)
Nov 29, 2016 1496 1512 1487 1502 0 +2.51(+0.17%)
Nov 28, 2016 1499 1513 1492 1500 0 -1.19(-0.08%)
Nov 25, 2016 1495 1503 1489 1501 0 +5.34(+0.36%)
Nov 23, 2016 1495 1495 1495 1495 0 -9.24(-0.61%)
Nov 22, 2016 1506 1513 1495 1505 0 +2.50(+0.17%)
Nov 21, 2016 1488 1506 1484 1502 0 +16.27(+1.09%)
Nov 18, 2016 1489 1500 1480 1486 0 -3.36(-0.23%)
Nov 17, 2016 1487 1499 1473 1489 0 +7.04(+0.47%)
Nov 16, 2016 1457 1487 1452 1482 0 +21.33(+1.46%)
Nov 15, 2016 1452 1472 1445 1461 0 +16.99(+1.18%)
Nov 14, 2016 1465 1470 1424 1444 0 -23.66(-1.61%)
Nov 11, 2016 1457 1477 1443 1468 0 +1.14(+0.08%)
Nov 10, 2016 1506 1510 1455 1466 0 -34.52(-2.30%)
Nov 09, 2016 1489 1512 1468 1501 0 +2.32(+0.15%)
Nov 08, 2016 1491 1508 1482 1499 0 +10.01(+0.67%)
Nov 07, 2016 1477 1493 1471 1489 0 +33.68(+2.31%)
Nov 04, 2016 1450 1473 1445 1455 0 -9.92(-0.68%)
Nov 03, 2016 1477 1486 1460 1465 0 -12.93(-0.87%)
Nov 02, 2016 1487 1494 1473 1478 0 -9.12(-0.61%)
Nov 01, 2016 1500 1506 1472 1487 0 -11.87(-0.79%)
Oct 31, 2016 1503 1512 1495 1499 0 -0.63(-0.04%)
Oct 28, 2016 1504 1520 1488 1499 0 -6.68(-0.44%)
Oct 27, 2016 1517 1526 1501 1506 0 -5.75(-0.38%)
Oct 26, 2016 1504 1520 1494 1512 0 -16.31(-1.07%)
Oct 25, 2016 1525 1535 1519 1528 0 +3.23(+0.21%)
Oct 24, 2016 1516 1529 1510 1525 0 +15.82(+1.05%)
Oct 21, 2016 1513 1521 1501 1509 0 +15.36(+1.03%)
Oct 20, 2016 1490 1501 1479 1494 0 +0.90(+0.06%)
Oct 19, 2016 1492 1501 1471 1493 0 -1.38(-0.09%)
Oct 18, 2016 1497 1503 1489 1494 0 +8.17(+0.55%)
Oct 17, 2016 1487 1493 1477 1486 0 -2.70(-0.18%)
Oct 14, 2016 1492 1501 1483 1489 0 +4.16(+0.28%)
Oct 13, 2016 1480 1494 1467 1485 0 -4.20(-0.28%)
Oct 12, 2016 1492 1499 1477 1489 0 +3.46(+0.23%)
Oct 11, 2016 1503 1511 1480 1485 0 -12.06(-0.81%)
Oct 10, 2016 1493 1509 1487 1497 0 +12.99(+0.88%)
Oct 07, 2016 1486 1487 1477 1484 0 +0.01(+0.00%)
Oct 06, 2016 1484 1494 1473 1484 0 +3.26(+0.22%)
Oct 05, 2016 1479 1490 1473 1481 0 +6.39(+0.43%)
Oct 04, 2016 1480 1492 1469 1475 0 -3.08(-0.21%)
Oct 03, 2016 1479 1488 1469 1478 0 -5.91(-0.40%)
Sep 30, 2016 1480 1494 1470 1484 0 +6.30(+0.43%)
Sep 29, 2016 1482 1500 1465 1477 0 -10.51(-0.71%)
Sep 28, 2016 1484 1494 1477 1488 0 +7.27(+0.49%)
Sep 27, 2016 1471 1484 1462 1481 0 +9.32(+0.63%)
Sep 26, 2016 1469 1481 1461 1471 0 -7.85(-0.53%)
Sep 23, 2016 1494 1499 1471 1479 0 -17.05(-1.14%)
Sep 22, 2016 1496 1502 1488 1496 0 +7.96(+0.53%)
Sep 21, 2016 1484 1492 1470 1488 0 +12.87(+0.87%)
Sep 20, 2016 1476 1486 1465 1475 0 +2.68(+0.18%)
Sep 19, 2016 1487 1498 1469 1473 0 -10.74(-0.72%)
Sep 16, 2016 1488 1496 1471 1484 0 -3.99(-0.27%)
Sep 15, 2016 1465 1492 1459 1488 0 +33.41(+2.30%)
Sep 14, 2016 1438 1468 1432 1454 0 +18.37(+1.28%)
Sep 13, 2016 1437 1447 1424 1436 0 +2.66(+0.19%)
Sep 12, 2016 1399 1437 1395 1433 0 +26.89(+1.91%)
Sep 09, 2016 1426 1440 1406 1406 0 -33.48(-2.33%)
Sep 08, 2016 1448 1455 1431 1440 0 -15.94(-1.10%)
Sep 07, 2016 1452 1463 1444 1456 0 +3.54(+0.24%)
Sep 06, 2016 1452 1458 1443 1452 0 +3.14(+0.22%)
Sep 02, 2016 1449 1449 1449 1449 0 +6.46(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.