Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2004 2026 1986 2014 0 +17.14(+0.86%)
Nov 29, 2017 2026 2034 1980 1997 0 -33.43(-1.65%)
Nov 28, 2017 2029 2043 2012 2031 0 +4.89(+0.24%)
Nov 27, 2017 2030 2038 2015 2026 0 -3.52(-0.17%)
Nov 24, 2017 2028 2037 2022 2029 0 +1.96(+0.10%)
Nov 22, 2017 2021 2036 2012 2027 0 +8.62(+0.43%)
Nov 21, 2017 1996 2027 1994 2019 0 +28.48(+1.43%)
Nov 20, 2017 1993 1999 1983 1990 0 -2.72(-0.14%)
Nov 17, 2017 2002 2008 1985 1993 0 -9.24(-0.46%)
Nov 16, 2017 1998 2011 1990 2002 0 +17.88(+0.90%)
Nov 15, 2017 1990 2000 1972 1984 0 -18.84(-0.94%)
Nov 14, 2017 2012 2022 1990 2003 0 -18.43(-0.91%)
Nov 13, 2017 2014 2028 2009 2022 0 -1.42(-0.07%)
Nov 10, 2017 2023 2032 2010 2023 0 -7.75(-0.38%)
Nov 09, 2017 2024 2037 2000 2031 0 -4.34(-0.21%)
Nov 08, 2017 2024 2040 2015 2035 0 +11.10(+0.55%)
Nov 07, 2017 2025 2039 2010 2024 0 -8.08(-0.40%)
Nov 06, 2017 2020 2045 2009 2032 0 +15.01(+0.74%)
Nov 03, 2017 2014 2037 1989 2017 0 +33.36(+1.68%)
Nov 02, 2017 1970 1995 1957 1984 0 +13.11(+0.67%)
Nov 01, 2017 1987 1997 1954 1971 0 -8.41(-0.42%)
Oct 31, 2017 1985 1998 1961 1979 0 +1.60(+0.08%)
Oct 30, 2017 1959 1991 1950 1977 0 +20.33(+1.04%)
Oct 27, 2017 1958 1983 1920 1957 0 +63.97(+3.38%)
Oct 26, 2017 1897 1907 1883 1893 0 -12.95(-0.68%)
Oct 25, 2017 1912 1923 1890 1906 0 -11.68(-0.61%)
Oct 24, 2017 1915 1926 1905 1918 0 +5.30(+0.28%)
Oct 23, 2017 1919 1930 1905 1912 0 -1.58(-0.08%)
Oct 20, 2017 1915 1928 1904 1914 0 -0.89(-0.05%)
Oct 19, 2017 1915 1924 1901 1915 0 -14.91(-0.77%)
Oct 18, 2017 1936 1942 1925 1930 0 -5.71(-0.30%)
Oct 17, 2017 1928 1940 1921 1936 0 +5.74(+0.30%)
Oct 16, 2017 1921 1938 1914 1930 0 +13.70(+0.71%)
Oct 13, 2017 1918 1925 1908 1916 0 +7.45(+0.39%)
Oct 12, 2017 1908 1922 1898 1909 0 -0.25(-0.01%)
Oct 11, 2017 1905 1914 1898 1909 0 +4.46(+0.23%)
Oct 10, 2017 1904 1921 1895 1904 0 +3.23(+0.17%)
Oct 09, 2017 1900 1911 1893 1901 0 +5.20(+0.27%)
Oct 06, 2017 1892 1901 1885 1896 0 -1.92(-0.10%)
Oct 05, 2017 1887 1904 1878 1898 0 +16.83(+0.89%)
Oct 04, 2017 1877 1886 1865 1881 0 -1.57(-0.08%)
Oct 03, 2017 1883 1893 1875 1883 0 +2.31(+0.12%)
Oct 02, 2017 1880 1890 1865 1880 0 +3.44(+0.18%)
Sep 29, 2017 1865 1880 1855 1877 0 +12.34(+0.66%)
Sep 28, 2017 1867 1877 1852 1865 0 -8.71(-0.46%)
Sep 27, 2017 1871 1883 1862 1873 0 +8.71(+0.47%)
Sep 26, 2017 1863 1880 1853 1865 0 +10.88(+0.59%)
Sep 25, 2017 1859 1873 1839 1854 0 -16.60(-0.89%)
Sep 22, 2017 1863 1875 1854 1870 0 -4.30(-0.23%)
Sep 21, 2017 1894 1898 1867 1875 0 -20.19(-1.07%)
Sep 20, 2017 1907 1914 1874 1895 0 -16.27(-0.85%)
Sep 19, 2017 1915 1922 1903 1911 0 +2.60(+0.14%)
Sep 18, 2017 1915 1926 1899 1908 0 -4.75(-0.25%)
Sep 15, 2017 1902 1923 1890 1913 0 +14.57(+0.77%)
Sep 14, 2017 1905 1914 1891 1899 0 -12.95(-0.68%)
Sep 13, 2017 1912 1917 1895 1912 0 -3.50(-0.18%)
Sep 12, 2017 1922 1937 1897 1915 0 -1.77(-0.09%)
Sep 11, 2017 1907 1925 1900 1917 0 +24.43(+1.29%)
Sep 08, 2017 1910 1916 1888 1892 0 -20.38(-1.07%)
Sep 07, 2017 1907 1922 1896 1913 0 +9.64(+0.51%)
Sep 06, 2017 1908 1917 1891 1903 0 +0.19(+0.01%)
Sep 05, 2017 1915 1923 1886 1903 0 -18.68(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.