Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2211 2221 2179 2209 0 +4.99(+0.23%)
Nov 29, 2018 2218 2233 2179 2204 0 -10.76(-0.49%)
Nov 28, 2018 2159 2219 2145 2214 0 +75.52(+3.53%)
Nov 27, 2018 2114 2146 2100 2139 0 +5.55(+0.26%)
Nov 26, 2018 2122 2143 2091 2133 0 +39.42(+1.88%)
Nov 23, 2018 2101 2127 2082 2094 0 -27.46(-1.29%)
Nov 21, 2018 2121 2121 2121 2121 0 +12.07(+0.57%)
Nov 20, 2018 2120 2151 2081 2109 0 -75.79(-3.47%)
Nov 19, 2018 2240 2249 2170 2185 0 -74.34(-3.29%)
Nov 16, 2018 2232 2276 2221 2259 0 +20.61(+0.92%)
Nov 15, 2018 2201 2249 2180 2239 0 +45.18(+2.06%)
Nov 14, 2018 2261 2268 2183 2194 0 -46.33(-2.07%)
Nov 13, 2018 2245 2289 2231 2240 0 -12.48(-0.55%)
Nov 12, 2018 2306 2317 2243 2252 0 -85.46(-3.66%)
Nov 09, 2018 2358 2367 2315 2338 0 -43.50(-1.83%)
Nov 08, 2018 2392 2403 2363 2381 0 -22.02(-0.92%)
Nov 07, 2018 2359 2409 2345 2403 0 +70.44(+3.02%)
Nov 06, 2018 2320 2350 2306 2333 0 +14.19(+0.61%)
Nov 05, 2018 2323 2338 2283 2319 0 -18.87(-0.81%)
Nov 02, 2018 2355 2386 2312 2338 0 -2.44(-0.10%)
Nov 01, 2018 2400 2431 2374 2340 0 -55.03(-2.30%)
Oct 31, 2018 2378 2423 2365 2395 0 +50.29(+2.14%)
Oct 30, 2018 2328 2363 2287 2345 0 +8.95(+0.38%)
Oct 29, 2018 2414 2425 2279 2336 0 -48.73(-2.04%)
Oct 26, 2018 2366 2425 2338 2385 0 +43.68(+1.87%)
Oct 24, 2018 2447 2459 2331 2341 0 -105.91(-4.33%)
Oct 23, 2018 2403 2460 2371 2447 0 -2.87(-0.12%)
Oct 22, 2018 2447 2479 2426 2450 0 +11.62(+0.48%)
Oct 19, 2018 2436 2473 2423 2438 0 +17.92(+0.74%)
Oct 18, 2018 2447 2464 2396 2420 0 -51.15(-2.07%)
Oct 17, 2018 2487 2493 2447 2471 0 -10.78(-0.43%)
Oct 16, 2018 2444 2491 2426 2482 0 +64.30(+2.66%)
Oct 15, 2018 2449 2462 2409 2418 0 -41.65(-1.69%)
Oct 12, 2018 2449 2482 2405 2459 0 +73.28(+3.07%)
Oct 11, 2018 2392 2450 2357 2386 0 -15.39(-0.64%)
Oct 10, 2018 2507 2517 2403 2402 0 -124.03(-4.91%)
Oct 09, 2018 2501 2539 2487 2526 0 +25.03(+1.00%)
Oct 08, 2018 2496 2518 2464 2501 0 -12.16(-0.48%)
Oct 05, 2018 2540 2551 2477 2513 0 -28.47(-1.12%)
Oct 04, 2018 2575 2587 2521 2541 0 -47.46(-1.83%)
Oct 03, 2018 2585 2612 2573 2589 0 +11.86(+0.46%)
Oct 02, 2018 2564 2588 2551 2577 0 +10.42(+0.41%)
Oct 01, 2018 2562 2583 2551 2566 0 +21.11(+0.83%)
Sep 28, 2018 2536 2551 2526 2545 0 +5.56(+0.22%)
Sep 27, 2018 2535 2556 2527 2540 0 +29.43(+1.17%)
Sep 26, 2018 2519 2543 2502 2510 0 -14.34(-0.57%)
Sep 25, 2018 2516 2538 2505 2525 0 +3.45(+0.14%)
Sep 24, 2018 2486 2529 2477 2521 0 +19.11(+0.76%)
Sep 21, 2018 2518 2534 2491 2502 0 -7.71(-0.31%)
Sep 20, 2018 2499 2526 2488 2510 0 +26.90(+1.08%)
Sep 19, 2018 2496 2507 2458 2483 0 -11.89(-0.48%)
Sep 18, 2018 2480 2522 2471 2495 0 +15.78(+0.64%)
Sep 17, 2018 2517 2524 2472 2479 0 -45.03(-1.78%)
Sep 14, 2018 2538 2550 2507 2524 0 -13.62(-0.54%)
Sep 13, 2018 2512 2556 2504 2538 0 +45.34(+1.82%)
Sep 12, 2018 2511 2519 2469 2492 0 -8.20(-0.33%)
Sep 11, 2018 2450 2508 2439 2500 0 +42.89(+1.75%)
Sep 10, 2018 2467 2483 2436 2458 0 -4.72(-0.19%)
Sep 07, 2018 2463 2490 2445 2462 0 -13.80(-0.56%)
Sep 06, 2018 2493 2508 2454 2476 0 -22.66(-0.91%)
Sep 05, 2018 2528 2539 2481 2499 0 -32.53(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.