Recent Quotes
My Watchlist
Indicators
Investor Uprising 25

Investor Uprising 25 (CIX: IU25 )

2,947.72 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3066 3077 3053 3062 0 -12.61(-0.41%)
Nov 27, 2019 3063 3079 3053 3075 0 +18.30(+0.60%)
Nov 26, 2019 3063 3075 3035 3057 0 -3.10(-0.10%)
Nov 25, 2019 3029 3064 3026 3060 0 +40.26(+1.33%)
Nov 22, 2019 3028 3035 3006 3019 0 -0.98(-0.03%)
Nov 21, 2019 3028 3036 3005 3020 0 -7.37(-0.24%)
Nov 20, 2019 3048 3059 3000 3028 0 -25.70(-0.84%)
Nov 19, 2019 3072 3078 3043 3054 0 -7.74(-0.25%)
Nov 18, 2019 3054 3070 3031 3061 0 +7.19(+0.24%)
Nov 15, 2019 3036 3060 3023 3054 0 +34.60(+1.15%)
Nov 14, 2019 3015 3035 3002 3019 0 -2.60(-0.09%)
Nov 13, 2019 3000 3029 2993 3022 0 +14.15(+0.47%)
Nov 12, 2019 3003 3022 2993 3008 0 +3.12(+0.10%)
Nov 11, 2019 2978 3011 2970 3005 0 +7.68(+0.26%)
Nov 08, 2019 2964 3000 2951 2997 0 +24.90(+0.84%)
Nov 07, 2019 2967 2990 2956 2972 0 +19.17(+0.65%)
Nov 06, 2019 2953 2962 2933 2953 0 -1.28(-0.04%)
Nov 05, 2019 2960 2970 2944 2954 0 -5.40(-0.18%)
Nov 04, 2019 2960 2969 2942 2960 0 +18.78(+0.64%)
Nov 01, 2019 2906 2948 2892 2941 0 +49.89(+1.73%)
Oct 31, 2019 2895 2911 2823 2891 0 +18.35(+0.64%)
Oct 30, 2019 2874 2890 2844 2873 0 +13.11(+0.46%)
Oct 29, 2019 2901 2911 2852 2860 0 -43.82(-1.51%)
Oct 28, 2019 2892 2918 2879 2903 0 +45.43(+1.59%)
Oct 25, 2019 2827 2865 2822 2858 0 +20.49(+0.72%)
Oct 24, 2019 2833 2850 2814 2837 0 +25.63(+0.91%)
Oct 23, 2019 2797 2816 2784 2812 0 +24.52(+0.88%)
Oct 22, 2019 2817 2834 2783 2787 0 -19.81(-0.71%)
Oct 21, 2019 2789 2811 2773 2807 0 +34.34(+1.24%)
Oct 18, 2019 2783 2804 2752 2773 0 -13.66(-0.49%)
Oct 17, 2019 2794 2808 2768 2786 0 +2.15(+0.08%)
Oct 16, 2019 2779 2796 2766 2784 0 -12.85(-0.46%)
Oct 15, 2019 2787 2812 2775 2797 0 +17.99(+0.65%)
Oct 14, 2019 2775 2801 2770 2779 0 -3.33(-0.12%)
Oct 11, 2019 2768 2805 2758 2782 0 +41.75(+1.52%)
Oct 10, 2019 2720 2750 2713 2741 0 +27.37(+1.01%)
Oct 09, 2019 2707 2724 2693 2713 0 +38.05(+1.42%)
Oct 08, 2019 2701 2720 2673 2675 0 -34.29(-1.27%)
Oct 07, 2019 2708 2739 2701 2710 0 -10.78(-0.40%)
Oct 04, 2019 2697 2725 2683 2720 0 +53.89(+2.02%)
Oct 03, 2019 2639 2672 2604 2667 0 +27.79(+1.05%)
Oct 02, 2019 2679 2685 2623 2639 0 -56.22(-2.09%)
Oct 01, 2019 2721 2748 2690 2695 0 -14.14(-0.52%)
Sep 30, 2019 2683 2717 2678 2709 0 +39.27(+1.47%)
Sep 27, 2019 2701 2708 2651 2670 0 -23.09(-0.86%)
Sep 26, 2019 2695 2708 2675 2693 0 -5.81(-0.22%)
Sep 25, 2019 2669 2710 2647 2699 0 +31.90(+1.20%)
Sep 24, 2019 2715 2727 2655 2667 0 -24.06(-0.89%)
Sep 23, 2019 2693 2705 2676 2691 0 +2.36(+0.09%)
Sep 20, 2019 2722 2737 2675 2689 0 -32.12(-1.18%)
Sep 19, 2019 2721 2751 2707 2721 0 +10.58(+0.39%)
Sep 18, 2019 2692 2714 2671 2710 0 +18.35(+0.68%)
Sep 17, 2019 2680 2696 2669 2692 0 +15.68(+0.59%)
Sep 16, 2019 2661 2684 2655 2676 0 -2.47(-0.09%)
Sep 13, 2019 2691 2700 2661 2678 0 -25.16(-0.93%)
Sep 12, 2019 2720 2735 2695 2704 0 +4.03(+0.15%)
Sep 11, 2019 2663 2703 2654 2700 0 +43.48(+1.64%)
Sep 10, 2019 2644 2666 2612 2656 0 +2.98(+0.11%)
Sep 09, 2019 2674 2688 2624 2653 0 -6.96(-0.26%)
Sep 06, 2019 2672 2678 2645 2660 0 -7.65(-0.29%)
Sep 05, 2019 2652 2679 2643 2668 0 +48.66(+1.86%)
Sep 04, 2019 2613 2626 2598 2619 0 +33.92(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.